Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.440 5.675 5.110 5.140 487,161 -0.29(-5.34%)
Apr 28, 2022 5.640 5.701 5.070 5.430 616,490 -0.16(-2.86%)
Apr 27, 2022 5.900 6.030 5.580 5.590 802,793 -0.34(-5.73%)
Apr 26, 2022 6.350 6.390 5.910 5.930 768,147 -0.47(-7.34%)
Apr 25, 2022 6.320 6.500 6.167 6.400 535,955 +0.02(+0.31%)
Apr 22, 2022 6.550 6.680 6.310 6.380 493,015 -0.23(-3.48%)
Apr 21, 2022 7.090 7.160 6.570 6.610 695,011 -0.38(-5.44%)
Apr 20, 2022 6.890 7.280 6.735 6.990 542,683 +0.00(+0.00%)
Apr 19, 2022 6.750 7.110 6.620 6.990 519,902 +0.26(+3.86%)
Apr 18, 2022 7.090 7.090 6.710 6.730 754,900 -0.35(-4.94%)
Apr 14, 2022 7.400 7.450 7.050 7.080 470,014 -0.37(-4.97%)
Apr 13, 2022 7.280 7.520 7.060 7.450 650,808 +0.20(+2.76%)
Apr 12, 2022 7.690 7.760 7.180 7.250 663,232 -0.30(-3.97%)
Apr 11, 2022 7.700 7.910 7.540 7.550 550,163 -0.25(-3.21%)
Apr 08, 2022 8.080 8.080 7.750 7.800 544,403 -0.35(-4.29%)
Apr 07, 2022 7.930 8.205 7.910 8.150 561,981 +0.15(+1.88%)
Apr 06, 2022 7.880 8.130 7.670 8.000 559,858 -0.03(-0.37%)
Apr 05, 2022 8.420 8.660 7.890 8.030 902,857 -0.48(-5.64%)
Apr 04, 2022 8.030 8.580 8.030 8.510 594,981 +0.49(+6.11%)
Apr 01, 2022 7.600 8.180 7.600 8.020 526,345 +0.42(+5.53%)
Mar 31, 2022 7.830 7.988 7.580 7.600 608,724 -0.22(-2.81%)
Mar 30, 2022 8.080 8.150 7.720 7.820 594,336 -0.37(-4.52%)
Mar 29, 2022 8.160 8.422 8.110 8.190 996,843 +0.13(+1.61%)
Mar 28, 2022 8.230 8.650 7.905 8.060 589,050 -0.20(-2.42%)
Mar 25, 2022 9.240 9.240 8.220 8.260 724,200 -0.91(-9.92%)
Mar 24, 2022 9.080 9.230 8.860 9.170 601,991 +0.15(+1.66%)
Mar 23, 2022 8.960 9.420 8.920 9.020 432,337 -0.08(-0.88%)
Mar 22, 2022 8.370 9.160 8.220 9.100 921,681 +0.82(+9.90%)
Mar 21, 2022 8.850 8.940 8.170 8.280 829,777 -0.59(-6.65%)
Mar 18, 2022 8.300 9.170 8.300 8.870 3,365,925 +0.42(+4.97%)
Mar 17, 2022 7.810 8.450 7.590 8.450 1,152,289 +0.55(+6.96%)
Mar 16, 2022 7.880 8.070 7.280 7.900 1,139,267 +0.15(+1.94%)
Mar 15, 2022 8.610 8.750 7.680 7.750 1,047,089 -0.79(-9.25%)
Mar 14, 2022 9.260 9.439 8.450 8.540 1,174,857 -0.71(-7.68%)
Mar 11, 2022 9.880 9.980 9.230 9.250 654,847 -0.47(-4.84%)
Mar 10, 2022 9.600 9.870 9.360 9.720 447,924 -0.07(-0.72%)
Mar 09, 2022 9.240 9.830 9.170 9.790 767,381 +0.64(+6.99%)
Mar 08, 2022 8.930 9.670 8.510 9.150 500,932 +0.26(+2.92%)
Mar 07, 2022 8.960 9.220 8.730 8.890 576,634 -0.12(-1.33%)
Mar 04, 2022 9.250 9.570 8.900 9.010 658,499 -0.40(-4.25%)
Mar 03, 2022 10.00 10.00 9.255 9.410 651,712 -0.53(-5.33%)
Mar 02, 2022 10.14 10.20 9.820 9.940 419,200 -0.11(-1.09%)
Mar 01, 2022 10.74 10.78 9.950 10.05 495,228 -0.56(-5.28%)
Feb 28, 2022 10.74 11.07 10.46 10.61 695,094 -0.41(-3.72%)
Feb 25, 2022 10.80 11.02 10.60 11.02 951,393 +0.06(+0.55%)
Feb 24, 2022 8.550 10.96 8.490 10.96 1,586,572 +1.20(+12.30%)
Feb 23, 2022 10.35 10.57 9.760 9.760 962,284 +0.12(+1.24%)
Feb 22, 2022 9.480 10.02 9.330 9.640 673,005 +0.06(+0.63%)
Feb 18, 2022 9.580 0 -0.07(-0.73%)
Feb 17, 2022 10.06 10.07 9.470 9.650 962,320 -0.50(-4.93%)
Feb 16, 2022 10.27 10.33 9.880 10.15 498,941 -0.26(-2.50%)
Feb 15, 2022 10.00 10.45 10.00 10.41 561,378 +0.62(+6.33%)
Feb 14, 2022 10.14 10.27 9.790 9.790 511,105 -0.30(-2.97%)
Feb 11, 2022 10.44 10.84 10.04 10.09 525,906 -0.33(-3.17%)
Feb 10, 2022 10.54 11.33 10.20 10.42 929,945 -0.51(-4.67%)
Feb 09, 2022 10.33 10.97 10.33 10.93 832,687 +0.73(+7.16%)
Feb 08, 2022 10.18 10.57 9.940 10.20 511,863 +0.02(+0.20%)
Feb 07, 2022 9.580 10.30 9.580 10.18 1,164,942 +0.41(+4.20%)
Feb 04, 2022 9.390 9.920 9.230 9.770 602,342 +0.31(+3.28%)
Feb 03, 2022 9.780 9.400 9.460 986,364 -0.50(-5.02%)
Feb 02, 2022 10.33 10.33 9.910 9.960 659,573 -0.38(-3.68%)
Feb 01, 2022 10.15 10.52 9.810 10.34 559,661 +0.26(+2.58%)
Jan 31, 2022 9.420 10.08 10.08 911,488 +0.66(+7.01%)
Jan 28, 2022 9.200 9.440 8.850 9.420 929,579 +0.25(+2.73%)
Jan 27, 2022 9.930 10.03 9.150 9.170 1,022,841 -0.59(-6.05%)
Jan 26, 2022 9.510 10.53 9.500 9.760 1,341,143 +0.16(+1.67%)
Jan 25, 2022 8.790 9.680 8.571 9.600 1,153,165 +0.62(+6.90%)
Jan 24, 2022 8.440 9.040 8.040 8.980 1,452,149 +0.26(+2.98%)
Jan 21, 2022 8.980 9.280 8.690 8.720 1,008,136 -0.29(-3.22%)
Jan 20, 2022 9.220 9.720 9.000 9.010 605,952 -0.06(-0.66%)
Jan 19, 2022 9.210 9.680 9.060 9.070 654,690 -0.04(-0.44%)
Jan 18, 2022 9.860 9.920 9.110 9.110 1,152,593 -1.00(-9.89%)
Jan 14, 2022 10.11 0 +0.61(+6.42%)
Jan 13, 2022 9.750 10.02 9.400 9.500 777,541 -0.14(-1.45%)
Jan 12, 2022 10.15 10.15 9.620 9.640 764,001 -0.37(-3.70%)
Jan 11, 2022 9.620 10.14 9.600 10.01 598,456 +0.32(+3.30%)
Jan 10, 2022 9.600 9.720 9.310 9.690 840,378 +0.02(+0.21%)
Jan 07, 2022 10.24 10.24 9.650 9.670 830,963 -0.25(-2.52%)
Jan 06, 2022 10.20 10.27 9.650 9.920 680,233 -0.08(-0.80%)
Jan 05, 2022 10.65 10.79 9.980 10.00 857,493 -0.69(-6.45%)
Jan 04, 2022 10.58 11.11 10.48 10.69 773,658 +0.00(+0.00%)
Jan 03, 2022 10.28 10.71 10.16 10.69 667,381 +0.48(+4.70%)
Dec 31, 2021 10.54 10.69 10.17 10.21 461,818 -0.25(-2.39%)
Dec 30, 2021 10.32 10.87 10.27 10.46 776,563 +0.08(+0.77%)
Dec 29, 2021 10.65 10.71 10.25 10.38 501,496 -0.21(-1.98%)
Dec 28, 2021 10.90 11.29 10.58 10.59 683,509 -0.33(-3.02%)
Dec 27, 2021 11.24 11.39 10.85 10.92 628,161 -0.38(-3.36%)
Dec 23, 2021 10.98 11.44 10.77 11.30 553,933 +0.32(+2.91%)
Dec 22, 2021 10.83 11.19 10.69 10.98 587,382 +0.14(+1.29%)
Dec 21, 2021 10.90 11.23 10.69 10.84 806,140 +0.00(+0.00%)
Dec 20, 2021 10.33 11.11 10.15 10.84 532,455 +0.27(+2.55%)
Dec 17, 2021 10.10 10.90 10.00 10.57 2,225,650 +0.41(+4.04%)
Dec 16, 2021 10.75 10.75 9.950 10.16 937,581 -0.51(-4.78%)
Dec 15, 2021 10.11 10.72 9.750 10.67 1,136,575 +0.46(+4.51%)
Dec 14, 2021 10.21 10.47 9.910 10.21 763,582 -0.37(-3.50%)
Dec 13, 2021 10.52 10.90 10.25 10.58 721,687 +0.08(+0.76%)
Dec 10, 2021 10.59 10.92 10.40 10.50 850,995 -0.06(-0.57%)
Dec 09, 2021 11.24 11.32 10.53 10.56 1,250,634 -0.87(-7.61%)
Dec 08, 2021 11.39 11.59 11.07 11.43 442,077 +0.06(+0.52%)
Dec 07, 2021 11.18 11.78 11.14 11.37 792,309 +0.51(+4.73%)
Dec 06, 2021 10.70 11.02 9.950 10.86 1,085,965 +0.22(+2.03%)
Dec 03, 2021 12.13 12.13 10.51 10.64 1,826,087 -1.42(-11.76%)
Dec 02, 2021 12.52 13.01 11.81 12.06 1,926,176 -0.45(-3.60%)
Dec 01, 2021 13.09 13.70 12.46 12.51 983,325 -0.39(-3.02%)
Nov 30, 2021 12.50 12.97 12.08 12.90 986,485 +0.36(+2.87%)
Nov 29, 2021 13.38 13.49 12.53 12.54 1,607,487 -0.46(-3.54%)
Nov 26, 2021 13.27 13.29 12.75 13.00 771,211 -0.66(-4.83%)
Nov 24, 2021 13.52 13.85 13.19 13.66 470,240 +0.00(+0.00%)
Nov 23, 2021 13.29 13.77 12.84 13.66 921,535 +0.37(+2.78%)
Nov 22, 2021 13.36 13.58 13.03 13.29 1,024,241 -0.03(-0.23%)
Nov 19, 2021 13.06 13.69 13.01 13.32 464,214 +0.15(+1.13%)
Nov 18, 2021 13.71 13.26 13.15 13.17 858,784 -0.41(-3.01%)
Nov 17, 2021 14.15 14.26 13.54 13.58 680,869 -0.67(-4.70%)
Nov 16, 2021 14.48 14.55 14.00 14.25 718,095 -0.36(-2.46%)
Nov 15, 2021 15.28 15.30 14.59 14.61 1,324,813 -0.59(-3.88%)
Nov 12, 2021 15.34 15.60 15.14 15.20 952,817 -0.05(-0.33%)
Nov 11, 2021 14.98 15.29 14.73 15.25 570,015 +0.51(+3.46%)
Nov 10, 2021 15.08 14.74 669,308 -0.34(-2.25%)
Nov 09, 2021 15.40 15.47 14.90 15.08 482,005 -0.33(-2.14%)
Nov 08, 2021 15.79 15.81 15.26 15.41 1,150,020 -0.20(-1.28%)
Nov 05, 2021 16.11 16.48 15.40 15.61 920,691 -0.56(-3.46%)
Nov 04, 2021 15.91 16.65 15.21 16.17 932,063 +0.01(+0.06%)
Nov 03, 2021 14.40 16.24 13.53 16.16 1,706,467 +0.97(+6.39%)
Nov 02, 2021 14.97 15.22 14.66 15.19 810,009 +0.02(+0.13%)
Nov 01, 2021 14.49 15.22 14.59 15.17 1,059,619 +0.68(+4.69%)
Oct 29, 2021 14.32 14.75 14.14 14.49 639,306 +0.14(+0.98%)
Oct 28, 2021 13.50 14.38 14.35 1,154,941 +0.96(+7.17%)
Oct 27, 2021 13.74 13.80 13.33 13.39 1,133,790 -0.33(-2.41%)
Oct 26, 2021 13.87 13.72 524,817 -0.10(-0.72%)
Oct 25, 2021 13.36 13.99 13.31 13.82 584,059 +0.21(+1.54%)
Oct 22, 2021 13.19 13.67 12.81 13.61 722,203 +0.35(+2.64%)
Oct 21, 2021 13.58 13.65 13.16 13.26 605,498 -0.45(-3.28%)
Oct 20, 2021 14.55 14.90 13.52 13.71 1,566,835 +0.35(+2.62%)
Oct 19, 2021 12.52 13.41 12.42 13.36 818,995 +0.84(+6.71%)
Oct 18, 2021 12.69 12.70 12.28 12.52 1,947,708 -0.25(-1.96%)
Oct 15, 2021 13.27 13.30 12.66 12.77 1,832,921 +0.12(+0.95%)
Oct 14, 2021 12.72 12.91 12.58 12.65 554,056 +0.04(+0.32%)
Oct 13, 2021 12.35 12.69 12.35 12.61 389,833 +0.27(+2.19%)
Oct 12, 2021 12.38 12.71 12.27 12.34 465,263 +0.09(+0.73%)
Oct 11, 2021 12.06 12.58 11.98 12.25 540,340 +0.11(+0.91%)
Oct 08, 2021 12.55 12.55 12.10 12.14 741,633 -0.28(-2.25%)
Oct 07, 2021 12.50 12.70 12.28 12.42 552,413 +0.27(+2.22%)
Oct 06, 2021 12.56 12.59 12.01 12.15 1,002,876 -0.51(-4.03%)
Oct 05, 2021 13.13 13.24 12.20 12.66 2,330,704 -0.46(-3.51%)
Oct 04, 2021 13.49 13.64 13.06 13.12 827,067 -0.45(-3.32%)
Oct 01, 2021 13.56 13.77 13.15 13.57 865,024 +0.15(+1.12%)
Sep 30, 2021 14.41 14.50 13.37 13.42 1,854,059 -1.47(-9.87%)
Sep 29, 2021 15.45 15.47 14.76 14.89 666,373 -0.51(-3.31%)
Sep 28, 2021 15.82 15.88 15.30 15.40 890,916 -0.54(-3.39%)
Sep 27, 2021 15.18 16.10 15.18 15.94 924,583 +0.84(+5.56%)
Sep 24, 2021 15.24 15.40 14.97 15.10 1,488,835 -0.22(-1.44%)
Sep 23, 2021 15.10 15.38 14.89 15.32 542,952 +0.25(+1.66%)
Sep 22, 2021 15.10 15.30 14.86 15.07 620,590 +0.11(+0.74%)
Sep 21, 2021 15.25 15.28 14.84 14.96 493,236 -0.14(-0.93%)
Sep 20, 2021 14.73 15.21 14.52 15.10 1,136,528 -0.45(-2.89%)
Sep 17, 2021 14.33 15.66 14.02 15.55 2,645,456 +1.28(+8.97%)
Sep 16, 2021 14.06 14.40 13.80 14.27 540,160 +0.33(+2.37%)
Sep 15, 2021 13.95 14.06 13.65 13.94 578,369 +0.07(+0.50%)
Sep 14, 2021 14.85 14.95 13.80 13.87 1,231,372 -0.98(-6.60%)
Sep 13, 2021 14.91 15.27 14.58 14.85 884,927 +0.01(+0.07%)
Sep 10, 2021 15.05 15.05 14.68 14.84 559,238 -0.10(-0.67%)
Sep 09, 2021 14.88 15.34 14.84 14.94 378,002 -0.03(-0.20%)
Sep 08, 2021 15.21 15.26 14.61 14.97 467,464 -0.28(-1.84%)
Sep 07, 2021 15.26 15.74 14.94 15.25 571,985 +0.06(+0.39%)
Sep 03, 2021 15.18 15.47 14.93 15.19 697,140 -0.16(-1.04%)
Sep 02, 2021 15.31 15.61 15.23 15.35 623,927 +0.03(+0.20%)
Sep 01, 2021 15.21 15.56 15.08 15.32 869,814 +0.20(+1.32%)
Aug 31, 2021 14.65 15.16 14.65 15.12 408,025 +0.44(+3.00%)
Aug 30, 2021 14.73 15.11 14.56 14.68 1,246,198 -0.04(-0.27%)
Aug 27, 2021 14.25 15.05 14.17 14.72 692,195 +0.58(+4.10%)
Aug 26, 2021 14.47 14.59 13.83 14.14 1,270,862 -0.52(-3.55%)
Aug 25, 2021 14.35 14.73 14.21 14.66 930,312 +0.37(+2.59%)
Aug 24, 2021 14.60 14.71 13.93 14.29 750,345 -0.11(-0.76%)
Aug 23, 2021 13.83 14.51 13.81 14.40 551,732 +0.87(+6.43%)
Aug 20, 2021 13.10 13.77 13.02 13.53 1,012,981 +0.37(+2.81%)
Aug 19, 2021 13.67 13.74 13.16 13.16 636,392 -0.58(-4.22%)
Aug 18, 2021 14.28 14.35 13.71 13.74 1,929,340 -0.44(-3.10%)
Aug 17, 2021 14.00 14.43 13.82 14.18 593,073 +0.15(+1.07%)
Aug 16, 2021 14.40 14.52 14.02 14.03 525,029 -0.33(-2.30%)
Aug 13, 2021 14.83 14.88 14.31 14.36 1,084,903 -0.54(-3.62%)
Aug 12, 2021 15.00 15.11 14.73 14.90 519,787 -0.14(-0.93%)
Aug 11, 2021 15.27 15.35 14.89 15.04 530,168 -0.17(-1.12%)
Aug 10, 2021 15.67 15.92 15.10 15.21 918,172 -0.42(-2.69%)
Aug 09, 2021 16.00 16.28 15.61 15.63 748,617 -0.35(-2.19%)
Aug 06, 2021 16.31 16.31 15.67 15.98 772,340 -0.18(-1.11%)
Aug 05, 2021 15.96 16.76 15.16 16.16 1,292,123 -0.56(-3.35%)
Aug 04, 2021 16.83 17.23 16.55 16.72 795,134 -0.10(-0.59%)
Aug 03, 2021 17.19 17.23 16.45 16.82 703,842 -0.39(-2.27%)
Aug 02, 2021 17.40 17.62 16.96 17.21 590,797 -0.10(-0.58%)
Jul 30, 2021 17.18 17.44 16.98 17.31 568,461 -0.07(-0.40%)
Jul 29, 2021 18.16 18.27 17.37 17.38 529,970 -0.69(-3.82%)
Jul 28, 2021 17.60 18.19 17.57 18.07 555,540 +0.59(+3.38%)
Jul 27, 2021 17.51 17.67 16.94 17.48 646,464 -0.15(-0.85%)
Jul 26, 2021 17.56 18.05 17.44 17.63 423,268 -0.04(-0.23%)
Jul 23, 2021 18.10 18.18 17.40 17.67 587,350 -0.36(-2.00%)
Jul 22, 2021 18.48 18.64 18.03 18.03 1,790,847 -0.57(-3.06%)
Jul 21, 2021 18.45 18.80 18.12 18.60 2,160,489 +0.15(+0.81%)
Jul 20, 2021 17.90 18.58 17.84 18.45 2,645,265 +0.62(+3.48%)
Jul 19, 2021 18.79 18.79 17.67 17.83 3,053,091 -1.08(-5.71%)
Jul 16, 2021 19.10 19.22 18.72 18.91 1,090,097 -0.19(-0.99%)
Jul 15, 2021 19.08 19.22 18.29 19.10 1,055,156 +0.04(+0.21%)
Jul 14, 2021 19.40 19.66 18.90 19.06 1,807,635 -0.27(-1.40%)
Jul 13, 2021 19.87 20.05 19.12 19.33 2,908,054 -0.62(-3.11%)
Jul 12, 2021 20.53 20.60 19.67 19.95 2,426,162 -0.58(-2.83%)
Jul 09, 2021 20.80 20.82 20.26 20.53 726,685 -0.08(-0.39%)
Jul 08, 2021 19.60 20.76 19.35 20.61 788,024 +0.60(+3.00%)
Jul 07, 2021 21.15 21.15 19.80 20.01 2,659,810 -0.79(-3.80%)
Jul 06, 2021 21.14 21.62 20.70 20.80 1,474,414 -0.64(-2.99%)
Jul 02, 2021 22.49 22.59 21.37 21.44 867,120 -1.03(-4.58%)
Jul 01, 2021 22.00 22.49 21.92 22.47 406,389 +0.53(+2.42%)
Jun 30, 2021 22.50 22.50 21.88 21.94 567,896 -0.67(-2.96%)
Jun 29, 2021 22.58 22.87 22.11 22.61 675,306 -0.03(-0.13%)
Jun 28, 2021 23.91 24.12 22.53 22.64 470,998 -1.34(-5.59%)
Jun 25, 2021 23.29 24.05 23.17 23.98 1,455,382 +0.71(+3.05%)
Jun 24, 2021 22.01 23.32 22.00 23.27 970,227 +1.43(+6.55%)
Jun 23, 2021 21.28 21.86 20.99 21.84 713,216 +0.48(+2.25%)
Jun 22, 2021 21.28 21.56 20.94 21.36 530,373 -0.17(-0.79%)
Jun 21, 2021 20.91 21.58 20.70 21.53 999,127 +0.58(+2.77%)
Jun 18, 2021 21.84 22.10 20.63 20.95 2,152,131 -1.02(-4.64%)
Jun 17, 2021 21.64 22.37 21.44 21.97 1,148,223 +0.24(+1.10%)
Jun 16, 2021 21.77 22.11 20.93 21.73 1,831,193 -0.12(-0.55%)
Jun 15, 2021 22.87 22.87 21.80 21.85 887,391 -0.90(-3.96%)
Jun 14, 2021 21.65 22.76 21.58 22.75 1,604,932 +1.13(+5.23%)
Jun 11, 2021 21.92 22.03 21.36 21.62 1,063,510 -0.30(-1.37%)
Jun 10, 2021 21.89 22.30 21.62 21.92 928,609 +0.01(+0.05%)
Jun 09, 2021 22.46 22.46 21.76 21.91 1,291,895 -0.08(-0.36%)
Jun 08, 2021 22.16 22.53 21.48 21.99 1,270,379 +0.01(+0.05%)
Jun 07, 2021 20.95 22.02 20.88 21.98 2,596,347 +1.00(+4.77%)
Jun 04, 2021 21.20 21.29 20.89 20.98 595,881 -0.12(-0.57%)
Jun 03, 2021 21.44 21.70 21.03 21.10 773,027 -0.50(-2.31%)
Jun 02, 2021 22.00 22.43 21.07 21.60 1,555,796 -0.33(-1.50%)
Jun 01, 2021 21.72 22.23 21.50 21.93 1,134,472 +0.21(+0.97%)
May 28, 2021 22.38 23.09 21.52 21.72 1,655,162 -0.51(-2.29%)
May 27, 2021 21.21 22.25 21.15 22.23 1,783,268 +1.09(+5.16%)
May 26, 2021 20.99 21.46 20.78 21.14 1,306,121 +0.37(+1.78%)
May 25, 2021 21.74 22.20 20.76 20.77 663,544 -1.01(-4.64%)
May 24, 2021 21.18 21.90 21.16 21.78 467,939 +0.62(+2.93%)
May 21, 2021 21.49 21.85 21.02 21.16 357,168 -0.25(-1.17%)
May 20, 2021 20.84 21.80 20.50 21.41 455,185 +0.72(+3.48%)
May 19, 2021 20.77 21.12 20.47 20.69 326,549 -0.60(-2.82%)
May 18, 2021 21.38 22.08 21.04 21.29 368,813 -0.17(-0.79%)
May 17, 2021 21.64 21.81 21.16 21.46 295,579 -0.45(-2.05%)
May 14, 2021 20.72 22.00 20.56 21.91 790,944 +1.22(+5.90%)
May 13, 2021 20.80 20.98 20.18 20.69 539,558 +0.05(+0.24%)
May 12, 2021 20.24 21.36 19.80 20.64 1,126,349 -0.14(-0.67%)
May 11, 2021 18.82 20.99 18.69 20.78 1,216,737 +1.04(+5.27%)
May 10, 2021 20.50 20.50 19.40 19.74 1,490,701 -0.86(-4.17%)
May 07, 2021 19.80 20.73 19.78 20.60 1,024,561 +1.03(+5.26%)
May 06, 2021 20.67 21.00 19.01 19.57 2,161,519 -0.20(-1.01%)
May 05, 2021 20.44 20.62 19.71 19.77 922,904 -0.51(-2.51%)
May 04, 2021 20.60 21.18 19.81 20.28 853,477 -0.58(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.