Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.120 -0.080 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7900 0.8299 0.7900 0.8180 229,605 -0.00(-0.43%)
Apr 27, 2023 0.7979 0.8281 0.7888 0.8215 203,587 +0.02(+2.69%)
Apr 26, 2023 0.8189 0.8208 0.7600 0.8000 321,309 -0.02(-2.19%)
Apr 25, 2023 0.8600 0.8619 0.8100 0.8179 530,357 -0.07(-8.31%)
Apr 24, 2023 0.9700 0.9749 0.8500 0.8920 1,633,453 -0.18(-16.64%)
Apr 21, 2023 1.100 1.100 0.9901 1.070 934,515 -0.03(-2.73%)
Apr 20, 2023 1.110 1.130 1.030 1.100 2,368,686 +0.11(+11.11%)
Apr 19, 2023 1.100 1.100 0.9284 0.9900 6,277,506 +0.04(+4.22%)
Apr 18, 2023 0.9700 1.150 0.9400 0.9499 2,222,995 +0.03(+3.24%)
Apr 17, 2023 0.8900 0.9879 0.8700 0.9201 689,610 +0.09(+10.43%)
Apr 14, 2023 0.8400 0.8600 0.8230 0.8332 119,911 -0.01(-1.63%)
Apr 13, 2023 0.8130 0.8578 0.8130 0.8470 180,892 +0.03(+4.25%)
Apr 12, 2023 0.8046 0.8597 0.8001 0.8125 85,567 -0.00(-0.56%)
Apr 11, 2023 0.7935 0.8501 0.7600 0.8171 100,634 -0.00(-0.11%)
Apr 10, 2023 0.8100 0.8201 0.7600 0.8180 117,449 -0.01(-1.45%)
Apr 06, 2023 0.8000 0.8488 0.8000 0.8300 84,020 +0.03(+3.75%)
Apr 05, 2023 0.8500 0.8500 0.7866 0.8000 96,449 -0.04(-4.77%)
Apr 04, 2023 0.8600 0.9190 0.8350 0.8401 93,047 -0.04(-4.53%)
Apr 03, 2023 0.9100 0.9191 0.8577 0.8800 82,650 -0.03(-3.29%)
Mar 31, 2023 0.8900 0.9300 0.8825 0.9099 129,467 +0.01(+0.76%)
Mar 30, 2023 0.9400 0.9350 0.8820 0.9030 146,753 +0.00(+0.33%)
Mar 29, 2023 0.9400 0.9499 0.8800 0.9000 166,850 -0.03(-3.23%)
Mar 28, 2023 0.9466 0.9601 0.9000 0.9300 103,834 -0.01(-0.94%)
Mar 27, 2023 0.9100 0.9390 0.8762 0.9388 117,264 +0.04(+4.31%)
Mar 24, 2023 0.8494 0.9060 0.8000 0.9000 89,438 +0.06(+7.14%)
Mar 23, 2023 0.8700 0.8700 0.8020 0.8400 202,925 +0.03(+3.65%)
Mar 22, 2023 0.8000 0.8271 0.8000 0.8104 141,145 +0.02(+2.71%)
Mar 21, 2023 0.7500 0.7890 0.7500 0.7890 283,502 +0.03(+4.23%)
Mar 20, 2023 0.8002 0.8002 0.7358 0.7570 232,100 -0.02(-2.30%)
Mar 17, 2023 0.8186 0.8416 0.7475 0.7748 667,933 -0.05(-6.08%)
Mar 16, 2023 0.8100 0.8600 0.7505 0.8250 410,776 -0.00(-0.25%)
Mar 15, 2023 0.8600 0.9321 0.7975 0.8271 373,737 -0.03(-3.24%)
Mar 14, 2023 0.9600 0.9600 0.8548 0.8548 234,577 -0.06(-6.59%)
Mar 13, 2023 0.9300 0.9300 0.8760 0.9151 513,457 +0.01(+1.62%)
Mar 10, 2023 1.010 1.035 0.8905 0.9005 658,942 -0.11(-10.84%)
Mar 09, 2023 1.050 1.079 1.000 1.010 342,063 -0.06(-5.61%)
Mar 08, 2023 1.100 1.110 1.030 1.070 174,494 +0.01(+0.94%)
Mar 07, 2023 1.110 1.120 1.050 1.060 268,706 -0.05(-4.50%)
Mar 06, 2023 1.150 1.150 1.100 1.110 215,721 -0.03(-2.63%)
Mar 03, 2023 1.150 1.180 1.090 1.140 243,912 -0.02(-1.72%)
Mar 02, 2023 1.140 1.179 1.080 1.160 360,721 +0.02(+1.75%)
Mar 01, 2023 1.230 1.290 1.140 1.140 431,608 -0.14(-10.94%)
Feb 28, 2023 1.150 1.350 1.145 1.280 530,501 +0.12(+10.34%)
Feb 27, 2023 1.250 1.250 1.100 1.160 1,611,940 -0.20(-14.71%)
Feb 24, 2023 1.360 1.400 1.310 1.360 572,121 -0.03(-2.16%)
Feb 23, 2023 1.760 1.870 1.310 1.390 7,705,698 -0.25(-15.24%)
Feb 22, 2023 1.670 1.690 1.640 1.640 79,332 -0.04(-2.38%)
Feb 21, 2023 1.710 1.730 1.660 1.680 150,282 -0.03(-1.75%)
Feb 17, 2023 1.610 1.780 1.610 1.710 142,328 +0.06(+3.64%)
Feb 16, 2023 1.570 1.680 1.521 1.650 106,285 +0.06(+3.77%)
Feb 15, 2023 1.520 1.610 1.510 1.590 70,889 +0.04(+2.58%)
Feb 14, 2023 1.540 1.580 1.510 1.550 70,318 -0.01(-0.64%)
Feb 13, 2023 1.590 1.600 1.510 1.560 59,930 +0.02(+1.30%)
Feb 10, 2023 1.640 1.670 1.520 1.540 135,871 -0.11(-6.67%)
Feb 09, 2023 1.720 1.750 1.620 1.650 78,293 -0.02(-1.20%)
Feb 08, 2023 1.750 1.760 1.660 1.670 62,498 -0.10(-5.65%)
Feb 07, 2023 1.790 1.790 1.670 1.770 181,586 -0.01(-0.56%)
Feb 06, 2023 1.750 1.790 1.610 1.780 223,877 +0.07(+4.09%)
Feb 03, 2023 1.620 1.730 1.600 1.710 251,991 +0.13(+8.23%)
Feb 02, 2023 1.470 1.650 1.470 1.580 270,833 +0.11(+7.48%)
Feb 01, 2023 1.450 1.490 1.415 1.470 100,013 +0.00(+0.00%)
Jan 31, 2023 1.510 1.540 1.450 1.470 148,386 -0.04(-2.65%)
Jan 30, 2023 1.400 1.540 1.360 1.510 343,914 +0.17(+12.69%)
Jan 27, 2023 1.350 1.370 1.310 1.340 95,168 +0.03(+2.29%)
Jan 26, 2023 1.310 1.330 1.290 1.310 41,704 -0.02(-1.50%)
Jan 25, 2023 1.320 1.330 1.280 1.330 104,939 +0.01(+0.76%)
Jan 24, 2023 1.280 1.330 1.280 1.320 59,364 +0.02(+1.54%)
Jan 23, 2023 1.290 1.330 1.250 1.300 187,195 -0.01(-0.56%)
Jan 20, 2023 1.340 1.380 1.290 1.307 183,596 -0.02(-1.71%)
Jan 19, 2023 1.340 1.340 1.290 1.330 153,242 -0.01(-0.75%)
Jan 18, 2023 1.410 1.440 1.320 1.340 99,129 -0.06(-4.29%)
Jan 17, 2023 1.410 1.460 1.365 1.400 171,177 -0.03(-2.10%)
Jan 13, 2023 1.350 1.430 1.350 1.430 182,437 +0.08(+5.93%)
Jan 12, 2023 1.330 1.396 1.290 1.350 174,656 +0.00(+0.00%)
Jan 11, 2023 1.410 1.449 1.300 1.350 253,460 -0.04(-2.88%)
Jan 10, 2023 1.310 1.460 1.310 1.390 255,510 +0.06(+4.51%)
Jan 09, 2023 1.360 1.420 1.250 1.330 351,744 -0.10(-6.99%)
Jan 06, 2023 1.700 1.720 1.400 1.430 668,557 -0.30(-17.34%)
Jan 05, 2023 1.840 1.890 1.700 1.730 917,354 -0.01(-0.57%)
Jan 04, 2023 1.680 1.940 1.650 1.740 1,132,110 +0.15(+9.43%)
Jan 03, 2023 1.500 1.650 1.460 1.590 405,083 +0.14(+9.66%)
Dec 30, 2022 1.250 1.450 1.240 1.450 305,932 +0.20(+16.00%)
Dec 29, 2022 1.180 1.320 1.180 1.250 302,977 +0.06(+5.04%)
Dec 28, 2022 1.090 1.210 1.050 1.190 366,319 +0.19(+19.00%)
Dec 27, 2022 0.9700 1.150 0.9700 1.000 340,512 +0.00(+0.00%)
Dec 23, 2022 1.090 1.090 1.000 1.000 123,408 -0.04(-4.31%)
Dec 22, 2022 1.000 1.050 0.9900 1.045 272,320 +0.03(+3.47%)
Dec 21, 2022 1.030 1.110 1.010 1.010 258,559 -0.01(-0.98%)
Dec 20, 2022 1.090 1.120 1.000 1.020 235,487 -0.07(-6.42%)
Dec 19, 2022 1.170 1.170 1.080 1.090 151,048 -0.09(-7.63%)
Dec 16, 2022 1.200 1.200 1.150 1.180 76,835 -0.01(-0.84%)
Dec 15, 2022 1.170 1.240 1.150 1.190 123,680 +0.03(+2.59%)
Dec 14, 2022 1.170 1.240 1.153 1.160 199,963 +0.02(+1.46%)
Dec 13, 2022 1.240 1.259 1.120 1.143 196,776 -0.09(-7.05%)
Dec 12, 2022 1.240 1.270 1.210 1.230 118,025 -0.03(-2.77%)
Dec 09, 2022 1.220 1.280 1.207 1.265 91,090 +0.03(+2.85%)
Dec 08, 2022 1.250 1.280 1.230 1.230 50,332 -0.04(-3.15%)
Dec 07, 2022 1.248 1.290 1.242 1.270 66,718 +0.02(+1.47%)
Dec 06, 2022 1.290 1.295 1.220 1.252 185,456 -0.04(-2.98%)
Dec 05, 2022 1.300 1.330 1.290 1.290 81,137 -0.02(-1.53%)
Dec 02, 2022 1.330 1.340 1.300 1.310 60,961 +0.00(+0.00%)
Dec 01, 2022 1.320 1.340 1.290 1.310 87,205 -0.04(-2.96%)
Nov 30, 2022 1.300 1.350 1.290 1.350 78,396 +0.04(+3.05%)
Nov 29, 2022 1.300 1.330 1.280 1.310 46,947 -0.01(-0.76%)
Nov 28, 2022 1.310 1.390 1.300 1.320 145,382 +0.03(+2.33%)
Nov 25, 2022 1.300 1.320 1.290 1.290 11,310 -0.03(-2.19%)
Nov 23, 2022 1.280 1.330 1.270 1.319 75,005 +0.05(+3.85%)
Nov 22, 2022 1.270 1.280 1.260 1.270 66,506 +0.00(+0.00%)
Nov 21, 2022 1.300 1.340 1.265 1.270 87,750 -0.01(-0.78%)
Nov 18, 2022 1.310 1.315 1.280 1.280 64,148 -0.02(-1.54%)
Nov 17, 2022 1.300 1.360 1.290 1.300 41,054 -0.01(-0.76%)
Nov 16, 2022 1.350 1.368 1.280 1.310 128,163 -0.04(-2.96%)
Nov 15, 2022 1.320 1.440 1.320 1.350 115,765 -0.07(-4.93%)
Nov 14, 2022 1.440 1.470 1.380 1.420 94,838 +0.03(+2.16%)
Nov 11, 2022 1.330 1.420 1.330 1.390 99,359 +0.07(+5.30%)
Nov 10, 2022 1.310 1.370 1.310 1.320 70,917 +0.02(+1.54%)
Nov 09, 2022 1.320 1.340 1.280 1.300 95,911 -0.02(-1.52%)
Nov 08, 2022 1.355 1.355 1.290 1.320 62,808 +0.03(+2.33%)
Nov 07, 2022 1.320 1.345 1.290 1.290 66,110 -0.03(-2.27%)
Nov 04, 2022 1.340 1.360 1.300 1.320 78,199 +0.01(+0.76%)
Nov 03, 2022 1.300 1.357 1.300 1.310 33,132 -0.02(-1.50%)
Nov 02, 2022 1.390 1.419 1.320 1.330 40,127 -0.04(-3.21%)
Nov 01, 2022 1.360 1.420 1.360 1.374 21,813 +0.01(+1.04%)
Oct 31, 2022 1.370 1.440 1.350 1.360 56,449 -0.05(-3.55%)
Oct 28, 2022 1.370 1.440 1.362 1.410 41,640 +0.04(+2.92%)
Oct 27, 2022 1.370 1.390 1.360 1.370 33,453 +0.01(+0.74%)
Oct 26, 2022 1.330 1.450 1.330 1.360 95,084 +0.03(+2.26%)
Oct 25, 2022 1.250 1.350 1.250 1.330 102,532 +0.06(+4.72%)
Oct 24, 2022 1.270 1.287 1.250 1.270 132,972 -0.01(-0.78%)
Oct 21, 2022 1.300 1.330 1.270 1.280 167,353 +0.00(+0.00%)
Oct 20, 2022 1.290 1.350 1.260 1.280 104,283 -0.02(-1.54%)
Oct 19, 2022 1.370 1.370 1.290 1.300 84,879 -0.06(-4.41%)
Oct 18, 2022 1.380 1.400 1.350 1.360 55,436 -0.01(-0.73%)
Oct 17, 2022 1.320 1.389 1.320 1.370 71,957 +0.04(+3.01%)
Oct 14, 2022 1.350 1.370 1.300 1.330 145,593 -0.02(-1.48%)
Oct 13, 2022 1.290 1.390 1.290 1.350 152,630 +0.06(+4.65%)
Oct 12, 2022 1.310 1.330 1.260 1.290 186,768 +0.00(+0.00%)
Oct 11, 2022 1.300 1.380 1.280 1.290 117,609 +0.00(+0.00%)
Oct 10, 2022 1.350 1.390 1.270 1.290 272,091 -0.08(-5.84%)
Oct 07, 2022 1.400 1.400 1.360 1.370 71,448 -0.03(-2.14%)
Oct 06, 2022 1.520 1.520 1.400 1.400 47,253 -0.07(-4.76%)
Oct 05, 2022 1.470 1.490 1.445 1.470 99,988 +0.02(+1.38%)
Oct 04, 2022 1.380 1.470 1.380 1.450 73,956 +0.08(+5.84%)
Oct 03, 2022 1.410 1.450 1.300 1.370 293,421 -0.04(-2.84%)
Sep 30, 2022 1.400 1.490 1.400 1.410 59,559 +0.01(+0.71%)
Sep 29, 2022 1.470 1.490 1.390 1.400 94,974 -0.05(-3.45%)
Sep 28, 2022 1.450 1.482 1.420 1.450 78,525 +0.03(+2.11%)
Sep 27, 2022 1.400 1.460 1.400 1.420 38,943 +0.01(+0.71%)
Sep 26, 2022 1.410 1.480 1.320 1.410 114,900 +0.00(+0.00%)
Sep 23, 2022 1.500 1.550 1.352 1.410 266,638 -0.09(-6.00%)
Sep 22, 2022 1.530 1.570 1.480 1.500 193,217 -0.05(-3.23%)
Sep 21, 2022 1.590 1.620 1.520 1.550 93,214 +0.01(+0.65%)
Sep 20, 2022 1.550 1.600 1.515 1.540 107,185 -0.04(-2.53%)
Sep 19, 2022 1.540 1.620 1.520 1.580 93,802 +0.01(+0.64%)
Sep 16, 2022 1.640 1.660 1.570 1.570 193,345 -0.10(-5.99%)
Sep 15, 2022 1.650 1.730 1.650 1.670 48,537 +0.02(+1.21%)
Sep 14, 2022 1.720 1.740 1.650 1.650 101,171 -0.07(-3.79%)
Sep 13, 2022 1.750 1.770 1.700 1.715 94,961 -0.04(-2.56%)
Sep 12, 2022 1.790 1.800 1.720 1.760 142,321 +0.00(+0.00%)
Sep 09, 2022 1.700 1.790 1.688 1.760 143,378 +0.04(+2.33%)
Sep 08, 2022 1.650 1.740 1.650 1.720 84,191 +0.07(+4.24%)
Sep 07, 2022 1.700 1.760 1.650 1.650 101,401 -0.05(-2.94%)
Sep 06, 2022 1.600 1.750 1.580 1.700 223,200 +0.08(+4.94%)
Sep 02, 2022 1.620 1.690 1.560 1.620 130,029 +0.03(+1.89%)
Sep 01, 2022 1.610 1.620 1.520 1.590 269,379 -0.01(-0.63%)
Aug 31, 2022 1.680 1.740 1.580 1.600 374,588 -0.09(-5.33%)
Aug 30, 2022 1.810 1.860 1.680 1.690 423,103 -0.12(-6.63%)
Aug 29, 2022 1.870 1.960 1.810 1.810 277,992 -0.06(-3.21%)
Aug 26, 2022 1.960 2.000 1.870 1.870 143,157 -0.11(-5.56%)
Aug 25, 2022 2.030 2.045 1.932 1.980 148,206 -0.08(-3.88%)
Aug 24, 2022 1.870 2.080 1.870 2.060 188,992 +0.14(+7.29%)
Aug 23, 2022 1.880 1.940 1.850 1.920 164,814 +0.00(+0.00%)
Aug 22, 2022 1.980 1.980 1.810 1.920 246,369 -0.08(-4.00%)
Aug 19, 2022 2.120 2.130 1.900 2.000 418,276 -0.15(-6.98%)
Aug 18, 2022 2.430 2.439 2.060 2.150 722,570 -0.27(-11.16%)
Aug 17, 2022 2.510 2.640 2.230 2.420 2,689,452 +0.19(+8.52%)
Aug 16, 2022 2.410 2.670 2.080 2.230 3,728,022 +0.14(+6.70%)
Aug 15, 2022 1.910 2.160 1.790 2.090 1,537,923 +0.32(+18.08%)
Aug 12, 2022 1.500 1.790 1.500 1.770 290,848 +0.27(+18.00%)
Aug 11, 2022 1.520 1.540 1.490 1.500 46,796 +0.01(+0.67%)
Aug 10, 2022 1.500 1.520 1.460 1.490 67,697 +0.03(+2.05%)
Aug 09, 2022 1.490 1.500 1.450 1.460 38,180 -0.06(-3.95%)
Aug 08, 2022 1.460 1.520 1.430 1.520 209,002 +0.09(+6.29%)
Aug 05, 2022 1.450 1.460 1.393 1.430 147,918 +0.03(+2.14%)
Aug 04, 2022 1.380 1.420 1.340 1.400 85,360 +0.05(+3.70%)
Aug 03, 2022 1.330 1.390 1.330 1.350 87,696 +0.01(+0.75%)
Aug 02, 2022 1.400 1.400 1.330 1.340 84,546 +0.02(+1.52%)
Aug 01, 2022 1.350 1.420 1.300 1.320 245,798 -0.07(-5.04%)
Jul 29, 2022 1.410 1.429 1.371 1.390 103,709 -0.04(-2.80%)
Jul 28, 2022 1.360 1.475 1.360 1.430 105,944 +0.05(+3.62%)
Jul 27, 2022 1.380 1.420 1.360 1.380 46,375 -0.01(-0.72%)
Jul 26, 2022 1.410 1.420 1.360 1.390 57,919 +0.01(+0.72%)
Jul 25, 2022 1.400 1.427 1.370 1.380 55,099 -0.03(-2.13%)
Jul 22, 2022 1.480 1.500 1.410 1.410 70,037 -0.07(-4.73%)
Jul 21, 2022 1.470 1.500 1.410 1.480 83,653 +0.01(+0.68%)
Jul 20, 2022 1.430 1.500 1.430 1.470 148,666 +0.05(+3.52%)
Jul 19, 2022 1.400 1.450 1.400 1.420 38,876 +0.03(+2.16%)
Jul 18, 2022 1.400 1.458 1.380 1.390 105,229 -0.05(-3.47%)
Jul 15, 2022 1.420 1.500 1.380 1.440 39,970 +0.02(+1.41%)
Jul 14, 2022 1.410 1.460 1.400 1.420 39,171 -0.02(-1.39%)
Jul 13, 2022 1.420 1.500 1.420 1.440 12,929 +0.01(+0.70%)
Jul 12, 2022 1.470 1.500 1.410 1.430 134,011 -0.06(-4.03%)
Jul 11, 2022 1.430 1.500 1.400 1.490 70,065 +0.06(+4.20%)
Jul 08, 2022 1.390 1.470 1.390 1.430 111,687 +0.01(+0.70%)
Jul 07, 2022 1.410 1.450 1.397 1.420 220,736 -0.01(-0.70%)
Jul 06, 2022 1.410 1.450 1.390 1.430 67,494 +0.00(+0.00%)
Jul 05, 2022 1.350 1.450 1.340 1.430 66,363 +0.05(+3.62%)
Jul 01, 2022 1.350 1.430 1.350 1.380 79,504 -0.01(-0.72%)
Jun 30, 2022 1.355 1.430 1.310 1.390 119,220 +0.03(+2.21%)
Jun 29, 2022 1.420 1.430 1.330 1.360 86,314 -0.04(-2.86%)
Jun 28, 2022 1.470 1.530 1.390 1.400 89,305 -0.05(-3.45%)
Jun 27, 2022 1.400 1.500 1.400 1.450 67,725 +0.05(+3.57%)
Jun 24, 2022 1.480 1.500 1.370 1.400 92,341 +0.04(+2.94%)
Jun 23, 2022 1.310 1.380 1.300 1.360 65,851 +0.05(+3.82%)
Jun 22, 2022 1.330 1.400 1.304 1.310 103,542 -0.07(-5.07%)
Jun 21, 2022 1.300 1.440 1.300 1.380 85,664 +0.07(+5.34%)
Jun 17, 2022 1.290 1.390 1.288 1.310 91,081 +0.01(+0.77%)
Jun 16, 2022 1.380 1.380 1.300 1.300 100,349 -0.06(-4.41%)
Jun 15, 2022 1.350 1.410 1.300 1.360 127,058 +0.05(+3.82%)
Jun 14, 2022 1.300 1.350 1.300 1.310 110,868 +0.00(+0.00%)
Jun 13, 2022 1.370 1.410 1.300 1.310 147,357 -0.11(-7.75%)
Jun 10, 2022 1.430 1.459 1.370 1.420 91,461 -0.03(-2.07%)
Jun 09, 2022 1.540 1.570 1.410 1.450 146,026 -0.09(-5.84%)
Jun 08, 2022 1.450 1.590 1.450 1.540 149,635 +0.08(+5.48%)
Jun 07, 2022 1.440 1.500 1.440 1.460 135,693 +0.00(+0.00%)
Jun 06, 2022 1.520 1.523 1.450 1.460 74,271 -0.03(-2.01%)
Jun 03, 2022 1.420 1.498 1.400 1.490 81,293 +0.05(+3.47%)
Jun 02, 2022 1.400 1.490 1.382 1.440 112,273 +0.02(+1.41%)
Jun 01, 2022 1.470 1.480 1.400 1.420 107,204 -0.05(-3.40%)
May 31, 2022 1.530 1.530 1.430 1.470 180,277 -0.03(-2.00%)
May 27, 2022 1.470 1.530 1.470 1.500 115,685 +0.01(+0.67%)
May 26, 2022 1.440 1.550 1.360 1.490 117,680 +0.02(+1.36%)
May 25, 2022 1.610 1.610 1.440 1.470 210,934 -0.13(-8.13%)
May 24, 2022 1.590 1.610 1.493 1.600 100,620 +0.01(+0.63%)
May 23, 2022 1.540 1.600 1.480 1.590 61,659 +0.08(+5.30%)
May 20, 2022 1.530 1.580 1.460 1.510 67,908 +0.00(+0.00%)
May 19, 2022 1.450 1.540 1.450 1.510 56,313 +0.05(+3.42%)
May 18, 2022 1.560 1.600 1.450 1.460 142,420 -0.10(-6.41%)
May 17, 2022 1.480 1.590 1.480 1.560 103,822 +0.05(+3.31%)
May 16, 2022 1.560 1.580 1.470 1.510 158,236 -0.01(-0.66%)
May 13, 2022 1.360 1.550 1.300 1.520 261,885 +0.20(+15.15%)
May 12, 2022 1.290 1.355 1.260 1.320 141,982 +0.04(+3.13%)
May 11, 2022 1.400 1.410 1.260 1.280 177,788 -0.13(-9.22%)
May 10, 2022 1.400 1.490 1.400 1.410 76,764 +0.03(+2.17%)
May 09, 2022 1.500 1.530 1.360 1.380 318,951 -0.15(-9.80%)
May 06, 2022 1.590 1.690 1.510 1.530 143,959 -0.06(-3.77%)
May 05, 2022 1.640 1.680 1.580 1.590 158,856 -0.05(-3.05%)
May 04, 2022 1.620 1.680 1.550 1.640 99,019 +0.01(+0.61%)
May 03, 2022 1.620 1.680 1.570 1.630 109,465 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.