Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.44 -0.17 (-0.87%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.130 9.265 9.110 9.173 268,724 -0.00(-0.04%)
Apr 29, 2003 9.165 9.344 9.114 9.177 220,208 +0.03(+0.35%)
Apr 28, 2003 9.022 9.241 9.022 9.146 275,260 +0.10(+1.14%)
Apr 25, 2003 9.293 9.344 9.026 9.042 337,351 -0.29(-3.15%)
Apr 24, 2003 9.404 9.440 9.297 9.336 178,479 -0.04(-0.39%)
Apr 23, 2003 9.364 9.460 9.364 9.373 555,297 -0.02(-0.21%)
Apr 22, 2003 9.476 9.492 9.150 9.392 726,235 +0.06(+0.60%)
Apr 21, 2003 9.352 9.368 9.289 9.336 90,999 +0.01(+0.13%)
Apr 17, 2003 9.245 9.348 9.157 9.325 149,319 +0.09(+0.99%)
Apr 16, 2003 9.285 9.293 9.221 9.233 169,681 -0.02(-0.17%)
Apr 15, 2003 9.150 9.285 9.126 9.249 178,730 +0.12(+1.31%)
Apr 14, 2003 8.951 9.169 8.951 9.130 210,656 +0.13(+1.41%)
Apr 11, 2003 9.086 9.150 8.982 9.002 174,457 -0.08(-0.92%)
Apr 10, 2003 8.986 9.150 8.951 9.086 299,393 +0.10(+1.06%)
Apr 09, 2003 9.130 9.130 8.863 8.990 709,644 -0.20(-2.16%)
Apr 08, 2003 9.189 9.261 9.146 9.189 231,520 -0.02(-0.22%)
Apr 07, 2003 9.321 9.488 9.181 9.209 233,280 -0.06(-0.69%)
Apr 04, 2003 9.169 9.281 9.130 9.273 445,444 +0.16(+1.75%)
Apr 03, 2003 9.229 9.289 9.110 9.114 309,699 -0.15(-1.59%)
Apr 02, 2003 9.229 9.336 9.142 9.261 259,675 +0.03(+0.34%)
Apr 01, 2003 9.082 9.265 9.082 9.229 203,114 +0.15(+1.62%)
Mar 31, 2003 9.022 9.110 8.947 9.082 286,876 -0.04(-0.44%)
Mar 28, 2003 8.931 9.126 8.931 9.122 248,694 +0.19(+2.14%)
Mar 27, 2003 8.959 9.022 8.931 8.931 154,095 -0.04(-0.44%)
Mar 26, 2003 9.110 9.110 8.970 8.970 228,157 -0.14(-1.53%)
Mar 25, 2003 9.090 9.150 9.090 9.110 112,738 +0.02(+0.17%)
Mar 24, 2003 9.193 9.225 9.018 9.094 138,618 -0.19(-2.01%)
Mar 21, 2003 9.309 9.344 9.181 9.281 538,336 +0.03(+0.34%)
Mar 20, 2003 9.130 9.257 9.062 9.249 325,642 +0.14(+1.57%)
Mar 19, 2003 9.090 9.138 9.086 9.106 305,991 -0.02(-0.26%)
Mar 18, 2003 9.150 9.185 9.070 9.130 296,803 +0.03(+0.31%)
Mar 17, 2003 8.712 9.102 8.712 9.102 411,764 +0.37(+4.24%)
Mar 14, 2003 8.827 8.827 8.692 8.732 167,418 -0.10(-1.08%)
Mar 13, 2003 8.668 8.827 8.632 8.827 311,710 +0.18(+2.12%)
Mar 12, 2003 8.668 8.676 8.565 8.644 375,729 -0.05(-0.55%)
Mar 11, 2003 8.620 8.752 8.620 8.692 184,763 +0.04(+0.46%)
Mar 10, 2003 8.704 8.752 8.612 8.652 335,088 -0.04(-0.50%)
Mar 07, 2003 8.585 8.724 8.585 8.696 277,523 +0.06(+0.74%)
Mar 06, 2003 8.648 8.692 8.601 8.632 321,263 -0.02(-0.18%)
Mar 05, 2003 8.644 8.692 8.581 8.648 427,093 +0.03(+0.37%)
Mar 04, 2003 8.728 8.823 8.577 8.616 737,799 -0.16(-1.81%)
Mar 03, 2003 8.565 8.823 8.541 8.776 823,016 +0.24(+2.80%)
Feb 28, 2003 8.334 8.640 8.326 8.537 469,325 +0.16(+1.85%)
Feb 27, 2003 8.171 8.422 8.119 8.382 468,068 +0.29(+3.64%)
Feb 26, 2003 8.243 8.258 8.083 8.087 373,298 -0.18(-2.21%)
Feb 25, 2003 8.095 8.290 8.067 8.270 320,006 +0.16(+1.91%)
Feb 24, 2003 8.346 8.354 8.115 8.115 604,567 -0.21(-2.58%)
Feb 21, 2003 8.254 8.350 8.215 8.330 429,607 +0.12(+1.40%)
Feb 20, 2003 8.250 8.278 8.175 8.215 330,564 +0.02(+0.29%)
Feb 19, 2003 8.211 8.258 8.163 8.191 510,551 -0.03(-0.39%)
Feb 18, 2003 8.195 8.266 8.107 8.223 358,718 -0.04(-0.53%)
Feb 14, 2003 8.075 8.266 8.075 8.266 341,876 +0.15(+1.86%)
Feb 13, 2003 7.972 8.223 7.972 8.115 431,618 +0.13(+1.64%)
Feb 12, 2003 8.063 8.143 7.980 7.984 272,495 -0.08(-0.94%)
Feb 11, 2003 8.040 8.135 7.992 8.060 348,412 -0.06(-0.69%)
Feb 10, 2003 7.865 8.115 7.797 8.115 642,526 +0.25(+3.13%)
Feb 07, 2003 8.012 8.075 7.817 7.869 628,700 -0.20(-2.47%)
Feb 06, 2003 7.936 8.091 7.861 8.067 803,157 +0.21(+2.69%)
Feb 05, 2003 7.948 8.052 7.813 7.856 321,514 -0.03(-0.41%)
Feb 04, 2003 7.821 7.964 7.821 7.888 577,921 +0.03(+0.35%)
Feb 03, 2003 7.892 8.060 7.825 7.861 546,499 +0.01(+0.15%)
Jan 31, 2003 7.638 7.896 7.614 7.849 444,187 +0.23(+3.08%)
Jan 30, 2003 7.793 7.813 7.610 7.614 238,272 -0.10(-1.24%)
Jan 29, 2003 7.678 7.869 7.618 7.710 790,337 +0.13(+1.74%)
Jan 28, 2003 7.566 7.598 7.399 7.578 741,066 +0.02(+0.26%)
Jan 27, 2003 7.618 7.618 7.550 7.558 703,360 -0.10(-1.30%)
Jan 24, 2003 7.896 7.956 7.658 7.658 553,286 -0.12(-1.53%)
Jan 23, 2003 7.686 7.797 7.686 7.777 141,526 +0.10(+1.24%)
Jan 22, 2003 7.845 7.845 7.650 7.682 171,692 -0.16(-1.98%)
Jan 21, 2003 7.920 7.968 7.833 7.837 134,488 -0.07(-0.91%)
Jan 17, 2003 8.000 8.028 7.857 7.908 583,954 -0.02(-0.25%)
Jan 16, 2003 7.916 8.071 7.916 7.928 326,039 -0.01(-0.10%)
Jan 15, 2003 7.992 7.992 7.877 7.936 1,020,349 -0.06(-0.75%)
Jan 14, 2003 7.988 8.052 7.916 7.996 461,030 +0.05(+0.65%)
Jan 13, 2003 7.972 8.024 7.936 7.944 225,236 +0.03(+0.35%)
Jan 10, 2003 7.996 8.067 7.916 7.916 524,377 -0.12(-1.49%)
Jan 09, 2003 7.988 8.091 7.936 8.036 306,431 +0.09(+1.15%)
Jan 08, 2003 8.067 8.171 7.920 7.944 390,392 -0.02(-0.30%)
Jan 07, 2003 8.151 8.290 7.968 7.968 367,516 -0.21(-2.57%)
Jan 06, 2003 7.956 8.298 7.956 8.179 723,973 +0.17(+2.09%)
Jan 03, 2003 7.896 8.123 7.753 8.012 752,127 +0.14(+1.72%)
Jan 02, 2003 7.618 7.892 7.618 7.877 1,109,589 +0.26(+3.39%)
Dec 31, 2002 7.733 7.825 7.594 7.618 543,482 -0.08(-1.03%)
Dec 30, 2002 7.626 7.865 7.558 7.698 617,639 +0.10(+1.26%)
Dec 27, 2002 7.646 7.702 7.534 7.602 788,577 -0.05(-0.63%)
Dec 26, 2002 7.686 7.813 7.638 7.650 834,328 -0.05(-0.62%)
Dec 24, 2002 7.769 7.849 7.678 7.698 140,018 -0.16(-1.98%)
Dec 23, 2002 7.757 8.091 7.773 7.853 419,803 -0.11(-1.35%)
Dec 20, 2002 7.757 7.968 7.717 7.960 760,674 +0.34(+4.49%)
Dec 19, 2002 7.717 7.837 7.602 7.618 219,957 -0.15(-1.90%)
Dec 18, 2002 7.948 7.948 7.709 7.765 298,136 -0.19(-2.35%)
Dec 17, 2002 7.952 8.024 7.912 7.952 191,802 -0.01(-0.14%)
Dec 16, 2002 7.952 8.011 7.797 7.963 550,521 +0.05(+0.59%)
Dec 13, 2002 8.000 8.032 7.916 7.916 155,855 -0.09(-1.09%)
Dec 12, 2002 8.115 8.123 7.964 8.004 211,410 -0.08(-0.94%)
Dec 11, 2002 8.115 8.239 8.024 8.079 164,402 -0.04(-0.49%)
Dec 10, 2002 7.968 8.131 7.968 8.119 393,409 +0.16(+2.00%)
Dec 09, 2002 7.968 8.060 7.944 7.960 170,686 -0.06(-0.79%)
Dec 06, 2002 7.996 8.135 7.960 8.023 186,775 +0.02(+0.29%)
Dec 05, 2002 8.079 8.179 7.952 8.000 181,998 -0.12(-1.42%)
Dec 04, 2002 8.036 8.290 7.956 8.115 172,697 +0.02(+0.30%)
Dec 03, 2002 8.111 8.227 8.000 8.091 127,952 -0.02(-0.25%)
Dec 02, 2002 8.286 8.314 8.036 8.111 234,788 -0.04(-0.49%)
Nov 29, 2002 8.342 8.437 8.135 8.151 105,830 -0.25(-2.98%)
Nov 27, 2002 8.294 8.453 8.191 8.402 155,855 +0.22(+2.67%)
Nov 26, 2002 8.306 8.437 8.075 8.183 569,877 -0.19(-2.33%)
Nov 25, 2002 8.302 8.402 8.239 8.378 230,515 +0.06(+0.67%)
Nov 22, 2002 8.215 8.322 8.155 8.322 342,378 +0.10(+1.26%)
Nov 21, 2002 8.056 8.505 8.052 8.219 375,812 +0.19(+2.38%)
Nov 20, 2002 7.821 8.040 7.821 8.028 317,492 +0.14(+1.77%)
Nov 19, 2002 7.972 8.004 7.638 7.888 412,765 -0.11(-1.35%)
Nov 18, 2002 8.171 8.219 7.888 7.996 307,437 -0.17(-2.05%)
Nov 15, 2002 8.211 8.310 8.131 8.163 168,172 -0.14(-1.72%)
Nov 14, 2002 8.032 8.358 8.000 8.306 239,061 +0.31(+3.82%)
Nov 13, 2002 8.095 8.115 7.920 8.000 274,003 -0.14(-1.71%)
Nov 12, 2002 8.155 8.278 8.071 8.139 225,738 +0.10(+1.19%)
Nov 11, 2002 8.215 8.262 8.044 8.044 138,510 -0.21(-2.60%)
Nov 08, 2002 8.282 8.433 8.215 8.258 334,334 -0.05(-0.57%)
Nov 07, 2002 8.656 8.692 8.306 8.306 308,694 -0.39(-4.44%)
Nov 06, 2002 8.799 8.799 8.652 8.692 240,067 -0.06(-0.73%)
Nov 05, 2002 8.632 8.819 8.632 8.756 169,178 +0.08(+0.96%)
Nov 04, 2002 8.612 8.803 8.593 8.672 416,033 +0.08(+0.93%)
Nov 01, 2002 8.354 8.593 8.354 8.592 351,177 +0.24(+2.85%)
Oct 31, 2002 8.270 8.422 8.250 8.354 400,950 +0.10(+1.21%)
Oct 30, 2002 8.159 8.306 8.159 8.254 390,392 +0.10(+1.21%)
Oct 29, 2002 8.278 8.382 8.135 8.155 619,147 -0.13(-1.54%)
Oct 28, 2002 8.740 8.795 8.278 8.282 518,847 -0.38(-4.36%)
Oct 25, 2002 8.553 8.744 8.437 8.660 177,222 +0.11(+1.26%)
Oct 24, 2002 8.807 8.911 8.553 8.553 634,230 -0.18(-2.05%)
Oct 23, 2002 8.537 8.819 8.513 8.732 943,000 +0.06(+0.69%)
Oct 22, 2002 8.831 9.114 8.497 8.672 460,275 -0.29(-3.28%)
Oct 21, 2002 8.974 8.998 8.258 8.967 1,081,434 -0.13(-1.44%)
Oct 18, 2002 8.986 9.161 8.863 9.098 198,841 +0.11(+1.20%)
Oct 17, 2002 8.628 9.006 8.577 8.990 289,966 +0.39(+4.48%)
Oct 16, 2002 8.250 8.616 8.239 8.605 549,515 +0.25(+3.00%)
Oct 15, 2002 8.258 8.652 8.254 8.354 361,986 +0.24(+2.99%)
Oct 14, 2002 8.477 8.493 8.079 8.111 330,312 -0.28(-3.28%)
Oct 11, 2002 8.087 8.644 7.972 8.387 642,023 +0.32(+3.95%)
Oct 10, 2002 7.638 8.147 7.558 8.067 338,608 +0.51(+6.74%)
Oct 09, 2002 7.888 7.896 7.538 7.558 609,595 -0.38(-4.76%)
Oct 08, 2002 7.761 8.147 7.662 7.936 608,087 +0.22(+2.84%)
Oct 07, 2002 7.968 8.087 7.670 7.717 408,240 -0.27(-3.34%)
Oct 04, 2002 8.143 8.219 7.936 7.984 914,488 -0.10(-1.18%)
Oct 03, 2002 8.477 8.533 8.056 8.079 442,950 -0.40(-4.74%)
Oct 02, 2002 8.756 8.788 8.402 8.481 794,258 -0.30(-3.44%)
Oct 01, 2002 8.513 8.974 8.509 8.784 598,813 +0.26(+3.08%)
Sep 30, 2002 8.286 8.799 8.131 8.521 673,697 +0.21(+2.59%)
Sep 27, 2002 8.457 8.768 8.306 8.306 208,645 -0.18(-2.16%)
Sep 26, 2002 8.390 8.660 8.342 8.490 488,681 +0.11(+1.29%)
Sep 25, 2002 8.258 8.815 8.254 8.382 1,083,445 +0.06(+0.77%)
Sep 24, 2002 8.060 8.441 8.015 8.318 1,021,591 +0.27(+3.31%)
Sep 23, 2002 8.032 8.267 7.976 8.052 905,971 -0.24(-2.88%)
Sep 20, 2002 8.115 8.334 7.976 8.290 818,240 +0.33(+4.20%)
Sep 19, 2002 7.956 8.250 7.928 7.956 1,177,713 -0.45(-5.39%)
Sep 18, 2002 8.414 8.477 8.063 8.410 3,048,479 -0.47(-5.29%)
Sep 17, 2002 8.580 9.085 8.577 8.879 1,116,972 +0.35(+4.15%)
Sep 16, 2002 8.692 8.791 8.465 8.525 957,361 -0.29(-3.29%)
Sep 13, 2002 8.851 8.955 8.712 8.815 83,382,600 -0.02(-0.18%)
Sep 12, 2002 9.185 9.186 8.831 8.831 499,486 -0.37(-4.06%)
Sep 11, 2002 9.110 9.269 9.054 9.205 584,206 +0.03(+0.35%)
Sep 10, 2002 9.683 9.687 9.070 9.173 312,414,496 -0.58(-5.99%)
Sep 09, 2002 10.12 10.16 9.746 9.758 1,646,033 -0.47(-4.59%)
Sep 06, 2002 10.36 10.41 10.11 10.23 339,362 -0.06(-0.62%)
Sep 05, 2002 10.14 10.36 10.02 10.29 300,398 +0.07(+0.66%)
Sep 04, 2002 10.01 10.24 9.985 10.22 42,055,800 +0.20(+2.02%)
Sep 03, 2002 10.18 10.34 10.02 10.02 48,717,356 -0.28(-2.73%)
Aug 30, 2002 10.29 10.42 10.18 10.30 222,973 -0.02(-0.19%)
Aug 29, 2002 10.01 10.39 9.945 10.32 351,119 +0.19(+1.84%)
Aug 28, 2002 10.13 10.16 10.02 10.14 708,309 -0.09(-0.86%)
Aug 27, 2002 10.34 10.44 10.20 10.22 492,626 -0.11(-1.09%)
Aug 26, 2002 10.46 10.54 10.34 10.34 195,523 -0.06(-0.60%)
Aug 23, 2002 10.73 10.73 10.34 10.40 586,971 -0.31(-2.90%)
Aug 22, 2002 10.70 10.74 10.41 10.71 316,486 +0.01(+0.07%)
Aug 21, 2002 10.70 10.80 10.57 10.70 385,616 +0.05(+0.45%)
Aug 20, 2002 10.72 10.78 10.34 10.65 1,196,119 +0.15(+1.40%)
Aug 16, 2002 10.48 10.56 10.31 10.51 52,387,500 +0.12(+1.11%)
Aug 15, 2002 10.53 10.56 10.22 10.39 320,398 -0.12(-1.14%)
Aug 14, 2002 10.28 10.63 9.746 10.51 525,383 +0.28(+2.76%)
Aug 13, 2002 10.46 10.60 10.20 10.23 402,458 -0.22(-2.13%)
Aug 12, 2002 10.32 10.53 10.20 10.45 412,174 +0.34(+3.38%)
Aug 07, 2002 10.10 10.14 9.814 10.11 587,780 +0.14(+1.44%)
Aug 06, 2002 9.687 9.985 9.667 9.965 593,753 +0.31(+3.26%)
Aug 05, 2002 9.468 9.726 9.348 9.651 652,973 +0.10(+1.04%)
Aug 02, 2002 9.909 9.909 9.074 9.551 2,199,895 -0.53(-5.25%)
Aug 01, 2002 10.16 10.34 10.01 10.08 833,534 -0.16(-1.55%)
Jul 31, 2002 10.77 10.78 9.985 10.24 2,047,486 -0.50(-4.63%)
Jul 30, 2002 10.48 10.74 10.06 10.74 2,727,930 +0.62(+6.09%)
Jul 29, 2002 9.591 10.32 9.579 10.12 1,304,157 +0.55(+5.78%)
Jul 26, 2002 9.344 9.587 9.301 9.567 704,664 +0.21(+2.30%)
Jul 25, 2002 9.130 9.508 8.907 9.352 983,427 +0.20(+2.17%)
Jul 24, 2002 8.573 9.177 8.036 9.153 924,714 +0.51(+5.89%)
Jul 23, 2002 9.040 9.050 8.573 8.644 325,151 -0.35(-3.85%)
Jul 22, 2002 8.991 9.130 8.951 8.990 761,398 -0.09(-0.96%)
Jul 19, 2002 9.070 9.185 8.612 9.078 576,916 -0.53(-5.51%)
Jul 17, 2002 9.686 9.746 9.277 9.607 570,882 -0.30(-3.01%)
Jul 12, 2002 9.985 10.02 9.905 9.905 355,450 -0.07(-0.72%)
Jul 11, 2002 10.08 10.18 9.945 9.977 437,149 -0.17(-1.65%)
Jul 10, 2002 9.925 10.30 9.846 10.14 1,547,743 +0.24(+2.41%)
Jul 09, 2002 9.627 9.706 9.535 9.905 1,072,133 +0.28(+2.89%)
Jul 08, 2002 9.380 9.627 9.380 9.627 286,321 +0.25(+2.63%)
Jul 05, 2002 9.241 9.515 9.189 9.380 96,278 +0.19(+2.03%)
Jul 04, 2002 9.706 9.774 9.054 9.193 349,417 +0.00(+0.00%)
Jul 03, 2002 9.706 9.774 9.054 9.193 349,417 -0.44(-4.54%)
Jul 02, 2002 9.078 9.754 9.010 9.631 824,524 +0.54(+5.95%)
Jul 01, 2002 9.018 9.225 8.931 9.090 535,941 +0.06(+0.71%)
Jun 28, 2002 8.919 9.432 8.919 9.026 1,232,262 +0.04(+0.40%)
Jun 27, 2002 8.975 9.150 8.851 8.990 504,267 -0.06(-0.70%)
Jun 26, 2002 8.473 9.090 8.278 9.054 736,039 +0.49(+5.76%)
Jun 25, 2002 8.931 9.142 8.433 8.561 571,888 -0.39(-4.40%)
Jun 21, 2002 9.344 9.527 8.951 8.955 1,703,096 -0.39(-4.13%)
Jun 20, 2002 9.205 9.575 9.201 9.340 426,339 +0.06(+0.60%)
Jun 19, 2002 9.508 9.508 9.106 9.285 448,461 -0.09(-0.93%)
Jun 18, 2002 9.329 9.587 9.297 9.372 353,188 +0.11(+1.16%)
Jun 17, 2002 9.066 9.356 9.066 9.265 481,391 +0.20(+2.24%)
Jun 14, 2002 8.931 9.150 8.791 9.062 397,933 +0.24(+2.71%)
Jun 12, 2002 8.791 8.951 8.780 8.823 220,459 -0.01(-0.09%)
Jun 11, 2002 8.656 8.871 8.632 8.831 290,594 +0.19(+2.16%)
Jun 10, 2002 8.768 8.919 8.644 8.644 321,514 -0.11(-1.23%)
Jun 07, 2002 8.931 9.058 8.692 8.752 689,534 -0.22(-2.44%)
Jun 06, 2002 8.903 9.030 8.843 8.970 241,575 +0.07(+0.80%)
Jun 05, 2002 8.943 9.070 8.855 8.899 336,848 -0.70(-7.29%)
May 31, 2002 9.567 9.671 9.356 9.599 327,044 +0.01(+0.08%)
May 28, 2002 9.909 10.01 9.348 9.591 529,656 -0.32(-3.21%)
May 27, 2002 9.874 10.12 9.850 9.909 154,849 +0.00(+0.00%)
May 24, 2002 9.874 10.12 9.850 9.909 151,833 -0.14(-1.42%)
May 23, 2002 9.961 10.14 9.846 10.05 265,708 +0.05(+0.48%)
May 22, 2002 10.07 10.21 9.850 10.00 368,271 -0.10(-1.02%)
May 21, 2002 10.31 10.31 9.786 10.11 391,900 -0.11(-1.09%)
May 20, 2002 10.57 10.65 10.07 10.22 531,165 -0.26(-2.46%)
May 17, 2002 10.54 10.66 10.37 10.48 993,200 +0.03(+0.30%)
May 16, 2002 10.35 10.54 10.24 10.45 916,027 +0.11(+1.08%)
May 15, 2002 10.16 10.34 10.10 10.34 529,656 +0.21(+2.08%)
May 14, 2002 9.965 10.35 9.965 10.12 654,341 +0.15(+1.52%)
May 13, 2002 10.12 10.34 9.814 9.973 870,778 +0.00(+0.04%)
May 10, 2002 10.43 10.43 9.925 9.969 1,105,315 -0.29(-2.87%)
May 09, 2002 10.00 10.38 9.798 10.26 1,211,146 +0.35(+3.57%)
May 08, 2002 9.702 9.985 9.702 9.909 642,526 +0.21(+2.13%)
May 07, 2002 9.854 9.953 9.702 9.702 462,789 -0.15(-1.49%)
May 06, 2002 9.726 9.969 9.675 9.850 596,272 +0.12(+1.27%)
May 03, 2002 9.742 9.905 9.675 9.726 412,765 +0.01(+0.12%)
May 02, 2002 9.348 9.794 9.285 9.714 742,072 +0.40(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.