Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.57 +0.83 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.56 14.32 13.27 13.65 94,268 +0.26(+1.94%)
Apr 28, 2022 13.06 13.76 12.68 13.39 48,832 +0.36(+2.76%)
Apr 27, 2022 12.91 13.13 12.71 13.03 50,166 +0.28(+2.20%)
Apr 26, 2022 13.44 13.44 12.75 12.75 48,481 -0.83(-6.11%)
Apr 25, 2022 13.35 13.58 12.79 13.58 70,992 +0.63(+4.86%)
Apr 22, 2022 13.15 13.52 12.80 12.95 47,676 -0.36(-2.70%)
Apr 21, 2022 14.18 14.20 13.01 13.31 67,867 -0.75(-5.33%)
Apr 20, 2022 14.49 14.57 14.02 14.06 45,848 -0.50(-3.43%)
Apr 19, 2022 13.86 14.74 13.86 14.56 75,730 +0.75(+5.43%)
Apr 18, 2022 14.20 14.36 13.50 13.81 70,282 -0.67(-4.63%)
Apr 14, 2022 14.10 14.77 13.99 14.48 44,291 +0.60(+4.32%)
Apr 13, 2022 13.31 14.10 13.30 13.88 52,476 +0.46(+3.43%)
Apr 12, 2022 13.78 14.45 13.37 13.42 70,511 -0.14(-1.03%)
Apr 11, 2022 13.23 13.65 13.02 13.56 111,502 +0.33(+2.49%)
Apr 08, 2022 13.60 13.60 13.06 13.23 45,098 -0.44(-3.22%)
Apr 07, 2022 13.47 13.79 12.95 13.67 75,422 +0.41(+3.09%)
Apr 06, 2022 13.00 13.47 12.49 13.26 112,613 +0.36(+2.79%)
Apr 05, 2022 13.96 13.96 12.82 12.90 88,432 -0.90(-6.52%)
Apr 04, 2022 14.12 14.66 13.76 13.80 69,901 -0.45(-3.16%)
Apr 01, 2022 14.08 14.30 13.68 14.25 84,157 +0.22(+1.57%)
Mar 31, 2022 14.52 14.52 13.84 14.03 54,159 -0.46(-3.17%)
Mar 30, 2022 15.05 15.30 14.49 14.49 52,373 -0.84(-5.48%)
Mar 29, 2022 14.53 15.53 14.51 15.33 85,648 +1.16(+8.19%)
Mar 28, 2022 14.40 14.40 13.67 14.17 56,669 -0.40(-2.75%)
Mar 25, 2022 15.65 15.65 14.32 14.57 90,552 -1.09(-6.96%)
Mar 24, 2022 15.44 15.82 15.25 15.66 42,281 +0.44(+2.89%)
Mar 23, 2022 15.55 15.76 14.89 15.22 99,567 -0.26(-1.68%)
Mar 22, 2022 13.92 15.71 13.92 15.48 191,828 +1.66(+12.01%)
Mar 21, 2022 13.97 14.48 13.34 13.82 55,314 -0.12(-0.86%)
Mar 18, 2022 13.66 13.99 13.57 13.94 110,483 -0.04(-0.29%)
Mar 17, 2022 13.85 14.32 13.56 13.98 86,797 +0.21(+1.53%)
Mar 16, 2022 13.98 14.11 13.17 13.77 88,515 +0.13(+0.95%)
Mar 15, 2022 13.51 13.98 13.35 13.64 84,946 +0.09(+0.66%)
Mar 14, 2022 14.26 14.40 13.55 13.55 99,598 -0.65(-4.58%)
Mar 11, 2022 14.93 14.93 14.18 14.20 56,064 -0.51(-3.47%)
Mar 10, 2022 14.90 15.20 14.42 14.71 68,481 -0.44(-2.90%)
Mar 09, 2022 14.96 15.56 14.96 15.15 143,525 +0.44(+2.99%)
Mar 08, 2022 14.98 15.48 14.45 14.71 113,870 -0.03(-0.20%)
Mar 07, 2022 16.27 16.56 14.74 14.74 268,066 -1.53(-9.40%)
Mar 04, 2022 15.45 16.29 14.90 16.27 293,918 +0.63(+4.03%)
Mar 03, 2022 16.34 16.50 15.34 15.64 128,026 -0.68(-4.17%)
Mar 02, 2022 15.78 16.62 15.52 16.32 236,721 +0.70(+4.48%)
Mar 01, 2022 15.52 15.83 15.27 15.62 187,422 +0.11(+0.71%)
Feb 28, 2022 15.13 15.93 14.93 15.51 262,701 +0.51(+3.40%)
Feb 25, 2022 14.80 15.40 14.81 15.00 287,680 +0.15(+1.01%)
Feb 24, 2022 14.00 14.87 13.90 14.85 125,297 +0.25(+1.71%)
Feb 23, 2022 14.37 14.87 14.15 14.60 193,171 +0.32(+2.24%)
Feb 22, 2022 13.82 15.10 13.60 14.28 303,381 +0.38(+2.73%)
Feb 18, 2022 13.90 0 +0.98(+7.59%)
Feb 17, 2022 13.21 13.41 12.50 12.92 192,823 -0.28(-2.12%)
Feb 16, 2022 13.23 13.38 12.79 13.20 132,194 +0.02(+0.15%)
Feb 15, 2022 12.94 13.66 12.56 13.18 187,844 +0.61(+4.85%)
Feb 14, 2022 12.79 13.11 12.51 12.57 107,847 -0.29(-2.26%)
Feb 11, 2022 12.31 13.35 12.30 12.86 181,715 +0.64(+5.24%)
Feb 10, 2022 11.81 12.98 11.77 12.22 128,869 -0.11(-0.89%)
Feb 09, 2022 11.33 12.58 10.26 12.33 192,830 +1.13(+10.09%)
Feb 08, 2022 10.23 11.23 10.10 11.20 133,506 +0.88(+8.53%)
Feb 07, 2022 9.930 10.46 9.860 10.32 80,782 +0.47(+4.77%)
Feb 04, 2022 9.910 10.29 9.350 9.850 107,715 +0.20(+2.07%)
Feb 03, 2022 9.420 9.650 9.000 9.650 121,740 +0.19(+2.01%)
Feb 02, 2022 9.180 9.575 8.895 9.460 60,903 +0.37(+4.07%)
Feb 01, 2022 8.930 9.340 8.540 9.090 124,209 +0.29(+3.30%)
Jan 31, 2022 8.380 8.800 83,665 +0.37(+4.39%)
Jan 28, 2022 7.730 8.430 7.500 8.430 92,819 +0.68(+8.77%)
Jan 27, 2022 7.850 8.020 7.660 7.750 42,781 -0.05(-0.64%)
Jan 26, 2022 8.460 8.547 7.751 7.800 70,580 -0.18(-2.26%)
Jan 25, 2022 8.300 8.305 7.810 7.980 30,384 -0.32(-3.86%)
Jan 24, 2022 7.910 8.360 7.510 8.300 147,030 +0.12(+1.47%)
Jan 21, 2022 8.450 8.588 8.100 8.180 68,415 -0.42(-4.88%)
Jan 20, 2022 8.950 9.180 8.500 8.600 60,321 -0.27(-3.04%)
Jan 19, 2022 9.050 9.050 8.650 8.870 85,652 -0.18(-1.99%)
Jan 18, 2022 9.090 9.240 8.930 9.050 45,729 -0.27(-2.90%)
Jan 14, 2022 9.320 0 +0.14(+1.53%)
Jan 13, 2022 9.220 9.360 9.020 9.180 114,801 -0.05(-0.54%)
Jan 12, 2022 9.540 9.540 9.160 9.230 55,234 -0.24(-2.53%)
Jan 11, 2022 9.280 9.726 9.110 9.470 54,656 +0.16(+1.72%)
Jan 10, 2022 9.490 9.550 9.010 9.310 65,759 -0.37(-3.82%)
Jan 07, 2022 9.700 9.870 9.290 9.680 70,455 -0.02(-0.21%)
Jan 06, 2022 10.03 10.03 9.290 9.700 121,365 -0.25(-2.51%)
Jan 05, 2022 10.44 10.73 9.820 9.950 65,338 -0.59(-5.60%)
Jan 04, 2022 10.55 10.75 10.18 10.54 74,138 +0.08(+0.76%)
Jan 03, 2022 10.23 10.78 9.880 10.46 92,884 +0.30(+2.95%)
Dec 31, 2021 10.38 10.49 10.02 10.16 63,078 -0.24(-2.31%)
Dec 30, 2021 10.35 10.79 9.940 10.40 185,880 +0.03(+0.29%)
Dec 29, 2021 10.70 10.70 10.12 10.37 54,259 -0.19(-1.80%)
Dec 28, 2021 10.74 10.93 10.06 10.56 167,086 -0.39(-3.56%)
Dec 27, 2021 10.77 11.23 10.36 10.95 171,811 +0.36(+3.40%)
Dec 23, 2021 10.31 10.78 10.14 10.59 91,758 +0.38(+3.72%)
Dec 22, 2021 10.54 10.67 10.04 10.21 111,957 -0.36(-3.41%)
Dec 21, 2021 9.720 10.89 9.710 10.57 201,863 +1.39(+15.14%)
Dec 20, 2021 9.560 9.560 9.040 9.180 140,694 -0.51(-5.26%)
Dec 17, 2021 9.510 9.830 9.274 9.690 88,412 +0.08(+0.83%)
Dec 16, 2021 9.890 10.19 9.600 9.610 73,286 -0.27(-2.73%)
Dec 15, 2021 9.520 9.930 9.110 9.880 115,610 +0.36(+3.78%)
Dec 14, 2021 9.380 9.885 9.030 9.520 118,822 -0.08(-0.83%)
Dec 13, 2021 9.370 9.670 9.020 9.600 150,292 +0.16(+1.69%)
Dec 10, 2021 9.610 9.840 9.165 9.440 131,488 -0.20(-2.07%)
Dec 09, 2021 10.09 10.18 9.520 9.640 141,444 -0.60(-5.86%)
Dec 08, 2021 9.950 10.34 9.660 10.24 55,213 +0.39(+3.96%)
Dec 07, 2021 9.580 10.04 9.500 9.850 117,893 +0.66(+7.18%)
Dec 06, 2021 9.220 9.662 9.000 9.190 111,335 -0.06(-0.65%)
Dec 03, 2021 9.900 10.09 8.950 9.250 228,166 -0.72(-7.22%)
Dec 02, 2021 9.850 10.03 9.540 9.970 135,217 +0.20(+2.05%)
Dec 01, 2021 10.96 10.98 9.634 9.770 159,412 -0.93(-8.69%)
Nov 30, 2021 11.05 11.21 10.28 10.70 201,799 -0.59(-5.23%)
Nov 29, 2021 11.42 11.57 10.97 11.29 197,247 +0.31(+2.82%)
Nov 26, 2021 11.12 11.16 10.58 10.98 136,639 -0.64(-5.51%)
Nov 24, 2021 11.20 11.62 10.90 11.62 65,215 +0.26(+2.29%)
Nov 23, 2021 11.72 11.72 11.02 11.36 84,796 +0.20(+1.79%)
Nov 22, 2021 10.85 11.27 10.60 11.16 354,957 +0.23(+2.10%)
Nov 19, 2021 10.66 11.09 10.66 10.93 130,880 -0.22(-1.97%)
Nov 18, 2021 11.87 11.99 11.09 11.15 125,439 -0.48(-4.13%)
Nov 17, 2021 11.68 12.00 11.52 11.63 141,902 -0.23(-1.94%)
Nov 16, 2021 12.60 12.66 11.72 11.86 171,036 -0.52(-4.20%)
Nov 15, 2021 13.50 13.57 12.21 12.38 297,569 -1.37(-9.96%)
Nov 12, 2021 13.13 13.90 12.95 13.75 159,708 +0.57(+4.32%)
Nov 11, 2021 12.61 13.19 12.47 13.18 98,033 +0.71(+5.69%)
Nov 10, 2021 12.72 12.47 94,520 -0.41(-3.18%)
Nov 09, 2021 12.99 12.99 12.05 12.88 117,018 +0.05(+0.39%)
Nov 08, 2021 12.48 13.50 12.48 12.83 248,374 +0.69(+5.68%)
Nov 05, 2021 12.54 12.71 12.00 12.14 92,968 -0.34(-2.72%)
Nov 04, 2021 11.88 12.55 11.82 12.48 131,417 +0.64(+5.41%)
Nov 03, 2021 11.61 11.87 11.51 11.84 63,622 +0.12(+1.02%)
Nov 02, 2021 11.56 11.88 11.23 11.72 121,558 +0.22(+1.91%)
Nov 01, 2021 10.86 11.96 11.79 11.50 210,058 +1.01(+9.63%)
Oct 29, 2021 11.00 11.25 10.40 10.49 237,187 -0.48(-4.38%)
Oct 28, 2021 11.46 11.73 10.71 10.97 412,252 -1.05(-8.74%)
Oct 27, 2021 11.58 12.14 11.29 12.02 189,549 +0.35(+3.00%)
Oct 26, 2021 12.04 11.67 163,650 +0.10(+0.86%)
Oct 25, 2021 11.69 11.71 11.02 11.57 196,024 -0.09(-0.77%)
Oct 22, 2021 12.14 12.29 11.58 11.66 97,169 -0.36(-3.00%)
Oct 21, 2021 12.05 12.33 11.85 12.02 112,312 -0.18(-1.48%)
Oct 20, 2021 12.59 12.74 12.02 12.20 75,540 -0.32(-2.56%)
Oct 19, 2021 12.33 12.69 12.00 12.52 96,146 +0.24(+1.95%)
Oct 18, 2021 11.76 12.44 11.56 12.28 101,966 +0.50(+4.24%)
Oct 15, 2021 12.00 12.08 11.66 11.78 88,985 -0.16(-1.34%)
Oct 14, 2021 12.33 12.91 11.60 11.94 242,150 -0.63(-5.01%)
Oct 13, 2021 12.05 13.73 12.00 12.57 717,878 +0.73(+6.17%)
Oct 12, 2021 11.75 12.05 11.55 11.84 107,107 +0.00(+0.00%)
Oct 11, 2021 11.94 12.05 11.64 11.84 77,314 -0.14(-1.17%)
Oct 08, 2021 11.80 12.50 11.77 11.98 221,542 +0.42(+3.63%)
Oct 07, 2021 11.30 11.91 11.18 11.56 77,596 +0.48(+4.33%)
Oct 06, 2021 11.05 11.19 10.71 11.08 66,734 -0.11(-0.98%)
Oct 05, 2021 11.53 11.70 11.19 11.19 88,284 -0.31(-2.70%)
Oct 04, 2021 12.29 12.38 11.42 11.50 150,965 -0.74(-6.05%)
Oct 01, 2021 11.91 12.41 11.50 12.24 131,390 +0.36(+3.03%)
Sep 30, 2021 12.72 12.72 11.88 11.88 79,472 -0.82(-6.46%)
Sep 29, 2021 13.04 13.20 12.50 12.70 125,062 -0.47(-3.57%)
Sep 28, 2021 12.89 13.68 12.69 13.17 260,550 +0.45(+3.54%)
Sep 27, 2021 12.30 12.96 12.16 12.72 113,847 +0.42(+3.41%)
Sep 24, 2021 12.21 12.63 11.91 12.30 240,058 -0.02(-0.16%)
Sep 23, 2021 12.01 13.08 11.95 12.32 253,120 +0.40(+3.36%)
Sep 22, 2021 11.95 12.21 11.85 11.92 67,819 +0.05(+0.42%)
Sep 21, 2021 12.08 12.95 11.71 11.87 105,186 -0.15(-1.25%)
Sep 20, 2021 12.22 12.74 11.68 12.02 119,634 -0.45(-3.61%)
Sep 17, 2021 12.70 13.11 12.43 12.47 165,970 -0.23(-1.81%)
Sep 16, 2021 12.43 12.79 12.43 12.70 43,900 +0.18(+1.44%)
Sep 15, 2021 12.68 12.91 12.25 12.52 80,907 -0.25(-1.96%)
Sep 14, 2021 13.04 13.28 12.61 12.77 125,118 -0.23(-1.77%)
Sep 13, 2021 12.93 13.25 12.65 13.00 70,437 +0.12(+0.93%)
Sep 10, 2021 13.07 13.37 12.88 12.88 56,468 -0.15(-1.15%)
Sep 09, 2021 13.04 13.37 12.72 13.03 127,581 -0.03(-0.23%)
Sep 08, 2021 13.52 13.68 12.89 13.06 86,160 -0.51(-3.76%)
Sep 07, 2021 13.99 14.73 13.46 13.57 142,037 -0.40(-2.86%)
Sep 03, 2021 13.91 14.09 13.68 13.97 39,927 -0.02(-0.14%)
Sep 02, 2021 14.12 14.43 13.80 13.99 60,636 -0.07(-0.50%)
Sep 01, 2021 14.79 15.29 13.85 14.06 176,368 -0.80(-5.38%)
Aug 31, 2021 14.12 14.96 14.00 14.86 182,897 +0.83(+5.92%)
Aug 30, 2021 14.19 14.24 13.58 14.03 106,338 +0.05(+0.36%)
Aug 27, 2021 13.42 14.13 13.39 13.98 87,089 +0.59(+4.41%)
Aug 26, 2021 14.03 14.28 13.25 13.39 114,172 -0.85(-5.97%)
Aug 25, 2021 12.99 14.25 12.82 14.24 212,293 +1.27(+9.79%)
Aug 24, 2021 12.77 13.18 12.69 12.97 131,226 +0.23(+1.81%)
Aug 23, 2021 12.60 12.95 12.33 12.74 159,470 +0.18(+1.43%)
Aug 20, 2021 11.99 12.69 11.86 12.56 130,564 +0.53(+4.41%)
Aug 19, 2021 12.19 12.47 11.70 12.03 209,163 -0.32(-2.59%)
Aug 18, 2021 12.82 13.05 12.35 12.35 275,706 -0.47(-3.67%)
Aug 17, 2021 12.70 13.06 12.22 12.82 356,096 -0.05(-0.39%)
Aug 16, 2021 12.21 13.20 12.00 12.87 194,115 +0.38(+3.04%)
Aug 13, 2021 13.31 13.37 12.26 12.49 440,044 -0.88(-6.58%)
Aug 12, 2021 13.40 13.81 13.21 13.37 142,986 +0.05(+0.38%)
Aug 11, 2021 13.82 13.98 13.19 13.32 156,245 -0.50(-3.62%)
Aug 10, 2021 13.93 14.21 13.59 13.82 168,471 -0.09(-0.65%)
Aug 09, 2021 13.71 14.58 13.62 13.91 205,717 -0.04(-0.29%)
Aug 06, 2021 14.88 15.43 13.79 13.95 236,785 -0.65(-4.45%)
Aug 05, 2021 14.88 15.54 14.47 14.60 255,138 -0.21(-1.42%)
Aug 04, 2021 14.35 15.30 14.35 14.81 328,398 +0.32(+2.21%)
Aug 03, 2021 14.42 14.87 13.91 14.49 289,404 +0.09(+0.62%)
Aug 02, 2021 13.55 14.89 13.40 14.40 449,900 +1.28(+9.76%)
Jul 30, 2021 13.75 14.09 13.01 13.12 341,993 -0.85(-6.08%)
Jul 29, 2021 13.10 14.18 12.91 13.97 518,846 +0.31(+2.27%)
Jul 28, 2021 12.99 14.16 12.50 13.66 734,248 +0.84(+6.55%)
Jul 27, 2021 13.04 15.00 11.67 12.82 2,074,670 +0.95(+8.00%)
Jul 26, 2021 11.02 12.39 10.96 11.87 861,757 +1.17(+10.93%)
Jul 23, 2021 10.50 10.78 9.970 10.70 576,288 +0.34(+3.28%)
Jul 22, 2021 10.56 10.65 9.630 10.36 901,681 +0.01(+0.10%)
Jul 21, 2021 9.740 10.66 9.500 10.35 1,077,827 +0.69(+7.14%)
Jul 20, 2021 9.700 10.35 9.270 9.660 1,189,015 +0.02(+0.21%)
Jul 19, 2021 9.300 9.696 9.000 9.640 286,458 +0.15(+1.58%)
Jul 16, 2021 10.35 10.39 9.450 9.490 657,464 -0.67(-6.59%)
Jul 15, 2021 10.66 11.04 10.11 10.16 316,722 -0.72(-6.62%)
Jul 14, 2021 11.24 11.56 10.74 10.88 212,257 -0.27(-2.42%)
Jul 13, 2021 11.29 11.29 10.92 11.15 150,055 -0.09(-0.80%)
Jul 12, 2021 11.15 11.38 10.91 11.24 121,932 -0.08(-0.71%)
Jul 09, 2021 11.64 12.05 11.07 11.32 578,696 -0.32(-2.75%)
Jul 08, 2021 12.26 12.73 11.45 11.64 607,464 -1.48(-11.28%)
Jul 07, 2021 13.34 15.37 12.17 13.12 1,669,217 -0.24(-1.80%)
Jul 06, 2021 12.25 13.98 12.21 13.36 712,113 +1.26(+10.41%)
Jul 02, 2021 11.24 12.80 11.00 12.10 393,767 +0.81(+7.17%)
Jul 01, 2021 11.09 11.48 11.07 11.29 51,661 +0.29(+2.64%)
Jun 30, 2021 11.24 11.26 10.50 11.00 154,347 -0.28(-2.48%)
Jun 29, 2021 11.32 11.47 11.08 11.28 27,183 -0.11(-0.97%)
Jun 28, 2021 11.06 11.53 11.04 11.39 70,648 -0.10(-0.87%)
Jun 25, 2021 11.62 11.93 11.44 11.49 135,505 -0.12(-1.03%)
Jun 24, 2021 12.00 12.00 10.80 11.61 415,370 -0.14(-1.19%)
Jun 23, 2021 11.95 12.06 11.65 11.75 114,234 -0.07(-0.59%)
Jun 22, 2021 11.50 12.10 11.22 11.82 78,159 +0.38(+3.32%)
Jun 21, 2021 10.78 11.54 10.64 11.44 149,721 +0.74(+6.92%)
Jun 18, 2021 10.76 11.34 10.51 10.70 193,695 -0.20(-1.83%)
Jun 17, 2021 12.45 12.62 10.12 10.90 502,455 -1.61(-12.87%)
Jun 16, 2021 12.88 13.11 12.41 12.51 117,854 -0.36(-2.80%)
Jun 15, 2021 13.44 13.44 12.61 12.87 139,804 -0.59(-4.38%)
Jun 14, 2021 12.55 13.88 12.51 13.46 312,700 +0.79(+6.24%)
Jun 11, 2021 11.15 13.46 10.99 12.67 802,592 +1.67(+15.18%)
Jun 10, 2021 10.56 11.30 10.31 11.00 230,038 +0.36(+3.38%)
Jun 09, 2021 10.57 10.90 10.36 10.64 242,652 +0.14(+1.33%)
Jun 08, 2021 11.15 11.32 10.41 10.50 278,526 -0.41(-3.76%)
Jun 07, 2021 11.04 11.37 10.74 10.91 225,820 -0.26(-2.33%)
Jun 04, 2021 10.25 11.63 9.900 11.17 495,508 +1.02(+10.05%)
Jun 03, 2021 9.700 10.15 9.591 10.15 230,701 +1.00(+10.93%)
Jun 02, 2021 9.170 9.380 8.840 9.150 48,992 +0.03(+0.33%)
Jun 01, 2021 8.610 9.200 8.610 9.120 98,206 +0.54(+6.29%)
May 28, 2021 8.570 8.600 8.340 8.580 56,623 +0.07(+0.82%)
May 27, 2021 7.830 8.940 7.750 8.510 402,348 +0.78(+10.09%)
May 26, 2021 8.140 8.470 7.600 7.730 277,544 -0.40(-4.92%)
May 25, 2021 8.570 8.640 8.100 8.130 131,768 -0.52(-6.01%)
May 24, 2021 9.250 10.29 8.580 8.650 1,035,168 -0.56(-6.08%)
May 21, 2021 9.380 9.475 9.090 9.210 52,532 -0.14(-1.50%)
May 20, 2021 9.390 9.450 9.069 9.350 34,221 -0.03(-0.32%)
May 19, 2021 9.090 9.450 8.990 9.380 56,848 +0.03(+0.32%)
May 18, 2021 8.830 9.440 8.720 9.350 70,143 +0.53(+6.01%)
May 17, 2021 8.390 8.870 8.390 8.820 45,994 +0.37(+4.38%)
May 14, 2021 8.490 8.910 8.430 8.450 61,989 +0.14(+1.68%)
May 13, 2021 8.970 8.970 8.025 8.310 228,885 -0.61(-6.84%)
May 12, 2021 9.010 9.340 8.920 8.920 77,291 -0.12(-1.33%)
May 11, 2021 8.900 9.490 8.635 9.040 145,190 -0.12(-1.31%)
May 10, 2021 9.260 9.470 9.110 9.160 74,892 -0.22(-2.35%)
May 07, 2021 8.940 9.480 8.880 9.380 157,336 +0.44(+4.92%)
May 06, 2021 9.180 9.270 8.690 8.940 159,869 -0.25(-2.72%)
May 05, 2021 9.420 9.450 8.910 9.190 133,472 -0.27(-2.85%)
May 04, 2021 9.680 9.850 9.140 9.460 168,653 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.