Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 26.72 0 -0.51(-1.87%)
Feb 14, 2022 27.23 0 -0.20(-0.73%)
Feb 11, 2022 27.43 27.43 27.43 27.43 200 -0.60(-2.14%)
Feb 10, 2022 28.03 28.03 28.03 28.03 200 -0.27(-0.95%)
Feb 09, 2022 28.31 28.31 28.30 28.30 200 +0.23(+0.82%)
Feb 08, 2022 28.07 28.07 28.07 28.07 100 +0.08(+0.29%)
Feb 07, 2022 27.99 27.99 27.99 27.99 1,000 -0.31(-1.10%)
Dec 15, 2021 28.30 0 +0.16(+0.57%)
Dec 01, 2021 28.14 28.14 28.14 0 -0.92(-3.17%)
Nov 19, 2021 29.06 29.06 29.06 0 +0.14(+0.48%)
Nov 16, 2021 28.92 28.92 28.92 1 +1.46(+5.32%)
Oct 05, 2021 27.46 27.46 27.46 0 -0.60(-2.14%)
Sep 15, 2021 28.06 28.06 28.06 0 -0.18(-0.64%)
Aug 31, 2021 28.24 28.24 28.24 0 +0.59(+2.13%)
Aug 05, 2021 27.65 27.65 27.65 0 +0.11(+0.40%)
Jul 20, 2021 27.54 27.54 27.54 0 +0.55(+2.04%)
Jun 25, 2021 26.99 26.99 26.99 0 +0.91(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.