Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

10.16 +0.32 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.74 10.92 10.39 10.56 361,648 -0.09(-0.85%)
Apr 28, 2022 10.57 10.81 10.08 10.65 350,401 +0.25(+2.40%)
Apr 27, 2022 10.21 10.49 9.850 10.40 338,464 +0.24(+2.36%)
Apr 26, 2022 10.22 10.55 10.07 10.16 215,257 -0.02(-0.20%)
Apr 25, 2022 10.05 10.33 9.520 10.18 692,141 -0.27(-2.58%)
Apr 22, 2022 10.79 10.98 10.32 10.45 386,375 -0.48(-4.39%)
Apr 21, 2022 11.70 11.70 10.80 10.93 480,343 -0.66(-5.69%)
Apr 20, 2022 11.72 11.79 11.28 11.59 571,952 +0.02(+0.17%)
Apr 19, 2022 12.10 12.15 11.54 11.57 595,865 -0.65(-5.32%)
Apr 18, 2022 11.68 12.38 11.61 12.22 645,505 +0.69(+5.98%)
Apr 14, 2022 11.53 0 -0.05(-0.43%)
Apr 13, 2022 10.84 11.76 10.83 11.58 1,006,474 +1.01(+9.56%)
Apr 12, 2022 10.61 10.90 10.40 10.57 502,639 +0.18(+1.73%)
Apr 11, 2022 10.72 10.72 10.23 10.39 422,766 -0.48(-4.42%)
Apr 08, 2022 11.00 11.05 10.59 10.87 318,113 +0.07(+0.65%)
Apr 07, 2022 10.76 11.19 10.38 10.80 449,293 +0.27(+2.56%)
Apr 06, 2022 11.25 11.30 10.39 10.53 555,116 -0.82(-7.22%)
Apr 05, 2022 10.94 11.45 10.94 11.35 531,865 +0.57(+5.29%)
Apr 04, 2022 11.36 11.44 10.76 10.78 495,478 -0.34(-3.06%)
Apr 01, 2022 11.06 11.38 10.86 11.12 443,175 +0.04(+0.36%)
Mar 31, 2022 10.96 11.39 10.86 11.08 358,927 +0.02(+0.18%)
Mar 30, 2022 11.37 11.77 10.81 11.06 617,763 -0.12(-1.07%)
Mar 29, 2022 10.54 11.23 10.27 11.18 677,430 +0.34(+3.14%)
Mar 28, 2022 10.90 11.13 10.57 10.84 407,787 -0.14(-1.28%)
Mar 25, 2022 9.880 10.99 9.820 10.98 668,064 +0.99(+9.91%)
Mar 24, 2022 9.920 10.18 9.830 9.990 402,323 +0.11(+1.11%)
Mar 23, 2022 9.910 10.42 9.780 9.880 436,274 +0.03(+0.30%)
Mar 22, 2022 9.640 9.890 9.560 9.850 468,692 -0.02(-0.20%)
Mar 21, 2022 9.670 9.880 9.400 9.870 695,062 +0.48(+5.11%)
Mar 18, 2022 9.510 9.510 9.310 9.390 509,865 -0.10(-1.05%)
Mar 17, 2022 9.400 9.640 9.310 9.490 241,807 +0.34(+3.72%)
Mar 16, 2022 9.290 9.560 8.980 9.150 464,665 -0.03(-0.33%)
Mar 15, 2022 8.770 9.230 8.650 9.180 1,064,018 -0.25(-2.65%)
Mar 14, 2022 10.05 10.08 9.220 9.430 765,989 -0.86(-8.36%)
Mar 11, 2022 10.32 10.42 10.05 10.29 302,546 -0.09(-0.87%)
Mar 10, 2022 10.48 10.78 10.22 10.38 250,098 -0.02(-0.19%)
Mar 09, 2022 10.72 10.74 10.10 10.40 665,640 -0.52(-4.76%)
Mar 08, 2022 11.02 11.60 10.63 10.92 737,665 -0.03(-0.27%)
Mar 07, 2022 11.00 11.18 10.44 10.95 707,383 +0.23(+2.15%)
Mar 04, 2022 10.29 10.87 10.29 10.72 790,137 +0.50(+4.89%)
Mar 03, 2022 10.18 10.44 9.990 10.22 438,290 -0.08(-0.78%)
Mar 02, 2022 10.74 10.77 10.12 10.30 586,271 -0.28(-2.65%)
Mar 01, 2022 11.01 11.18 10.49 10.58 595,744 -0.21(-1.95%)
Feb 28, 2022 11.00 11.07 10.59 10.79 442,247 -0.05(-0.46%)
Feb 25, 2022 10.93 11.02 10.57 10.84 751,533 -0.19(-1.72%)
Feb 24, 2022 11.00 11.03 9.540 11.03 1,188,569 +0.33(+3.08%)
Feb 23, 2022 9.860 10.72 9.650 10.70 635,659 +1.22(+12.87%)
Feb 22, 2022 9.930 10.11 9.330 9.480 315,006 -0.23(-2.37%)
Feb 18, 2022 9.710 0 -0.61(-5.91%)
Feb 17, 2022 10.49 10.58 10.15 10.32 420,378 -0.06(-0.58%)
Feb 16, 2022 10.24 10.95 10.24 10.38 576,662 +0.21(+2.06%)
Feb 15, 2022 9.510 10.24 9.450 10.17 638,114 +0.35(+3.56%)
Feb 14, 2022 9.290 9.850 9.240 9.820 596,061 +0.37(+3.92%)
Feb 11, 2022 9.000 9.480 8.990 9.450 522,057 +0.51(+5.70%)
Feb 10, 2022 9.150 9.350 8.840 8.940 476,912 -0.24(-2.61%)
Feb 09, 2022 8.840 9.350 8.560 9.180 526,585 +0.34(+3.85%)
Feb 08, 2022 9.360 9.360 8.760 8.840 665,170 -0.56(-5.96%)
Feb 07, 2022 9.190 9.450 9.180 9.400 392,636 +0.14(+1.51%)
Feb 04, 2022 9.260 9.330 9.140 9.260 649,635 +0.04(+0.43%)
Feb 03, 2022 9.200 9.310 9.220 761,085 -0.06(-0.65%)
Feb 02, 2022 9.920 9.920 9.200 9.280 515,854 -0.35(-3.63%)
Feb 01, 2022 9.500 10.07 9.290 9.630 646,387 +0.28(+2.99%)
Jan 31, 2022 9.150 9.480 9.350 591,373 +0.27(+2.97%)
Jan 28, 2022 8.800 9.150 8.710 9.080 658,140 +0.46(+5.34%)
Jan 27, 2022 8.830 8.870 8.430 8.620 600,997 -0.05(-0.58%)
Jan 26, 2022 8.420 8.850 8.250 8.670 965,334 +0.53(+6.51%)
Jan 25, 2022 7.390 8.230 7.250 8.140 760,206 +0.72(+9.70%)
Jan 24, 2022 7.030 7.420 6.620 7.420 768,995 +0.02(+0.27%)
Jan 21, 2022 7.800 7.800 7.280 7.400 602,796 -0.48(-6.09%)
Jan 20, 2022 7.950 8.200 7.880 7.880 364,647 -0.11(-1.38%)
Jan 19, 2022 8.140 8.160 7.880 7.990 355,108 +0.01(+0.13%)
Jan 18, 2022 8.230 8.260 7.830 7.980 591,638 -0.07(-0.87%)
Jan 17, 2022 7.740 8.240 7.730 8.050 408,690 +0.38(+4.95%)
Jan 14, 2022 7.220 7.680 7.220 7.670 675,474 +0.50(+6.97%)
Jan 13, 2022 7.230 7.590 7.120 7.170 655,547 -0.11(-1.51%)
Jan 12, 2022 7.660 7.660 7.220 7.280 656,772 -0.22(-2.93%)
Jan 11, 2022 7.200 7.600 7.020 7.500 952,937 +0.45(+6.38%)
Jan 10, 2022 6.790 7.070 6.760 7.050 640,879 +0.25(+3.68%)
Jan 07, 2022 6.560 6.980 6.400 6.800 1,014,398 +0.26(+3.98%)
Jan 06, 2022 6.360 6.700 6.350 6.540 466,860 +0.28(+4.47%)
Jan 05, 2022 5.960 6.490 5.960 6.260 805,370 +0.33(+5.56%)
Jan 04, 2022 5.350 6.000 5.350 5.930 895,409 +0.72(+13.82%)
Dec 31, 2021 5.210 5.210 5.210 0 +0.24(+4.83%)
Dec 30, 2021 4.920 5.210 4.920 4.970 354,705 +0.05(+1.02%)
Dec 29, 2021 4.530 5.000 4.530 4.920 471,752 +0.35(+7.66%)
Dec 24, 2021 4.570 4.570 4.570 0 +0.06(+1.33%)
Dec 23, 2021 4.460 4.600 4.460 4.510 156,916 +0.06(+1.35%)
Dec 22, 2021 4.400 4.490 4.290 4.450 132,889 +0.07(+1.60%)
Dec 21, 2021 4.240 4.400 4.240 4.380 157,119 +0.20(+4.78%)
Dec 20, 2021 4.120 4.180 3.980 4.180 215,495 -0.10(-2.34%)
Dec 17, 2021 4.290 4.340 4.170 4.280 183,145 -0.10(-2.28%)
Dec 16, 2021 4.430 4.520 4.360 4.380 156,597 +0.02(+0.46%)
Dec 15, 2021 4.320 4.400 4.130 4.360 383,825 -0.02(-0.46%)
Dec 14, 2021 4.400 4.420 4.310 4.380 230,166 -0.05(-1.13%)
Dec 13, 2021 4.590 4.590 4.380 4.430 514,528 -0.20(-4.32%)
Dec 10, 2021 4.730 4.730 4.490 4.630 292,598 -0.04(-0.86%)
Dec 09, 2021 4.700 4.700 4.540 4.670 126,536 -0.06(-1.27%)
Dec 08, 2021 4.710 4.790 4.670 4.730 308,333 +0.02(+0.42%)
Dec 07, 2021 4.590 4.820 4.590 4.710 602,859 +0.16(+3.52%)
Dec 06, 2021 4.440 4.620 4.320 4.550 473,832 +0.19(+4.36%)
Dec 03, 2021 4.420 4.570 4.320 4.360 270,230 +0.01(+0.23%)
Dec 02, 2021 4.300 4.510 4.240 4.350 443,369 +0.04(+0.93%)
Dec 01, 2021 4.620 4.620 4.280 4.310 337,421 -0.17(-3.79%)
Nov 30, 2021 4.650 4.700 4.420 4.480 594,133 -0.30(-6.28%)
Nov 29, 2021 4.600 4.850 4.600 4.780 601,724 +0.30(+6.70%)
Nov 26, 2021 4.420 4.560 4.300 4.480 482,891 -0.31(-6.47%)
Nov 25, 2021 4.650 4.790 4.620 4.790 88,676 +0.11(+2.35%)
Nov 24, 2021 4.620 4.800 4.620 4.680 207,667 +0.01(+0.21%)
Nov 23, 2021 4.530 4.730 4.530 4.670 343,190 +0.16(+3.55%)
Nov 22, 2021 4.450 4.580 4.360 4.510 314,594 +0.06(+1.35%)
Nov 19, 2021 4.500 4.560 4.390 4.450 569,894 -0.19(-4.09%)
Nov 18, 2021 4.640 4.660 4.620 4.640 425,369 -0.01(-0.22%)
Nov 17, 2021 4.730 4.800 4.630 4.650 196,768 -0.09(-1.90%)
Nov 16, 2021 4.750 4.830 4.640 4.740 374,805 +0.04(+0.85%)
Nov 15, 2021 4.610 4.760 4.570 4.700 514,970 +0.01(+0.21%)
Nov 12, 2021 4.810 4.860 4.680 4.690 344,784 -0.14(-2.90%)
Nov 11, 2021 4.940 5.030 4.800 4.830 346,041 -0.03(-0.62%)
Nov 10, 2021 5.150 4.860 592,308 -0.28(-5.45%)
Nov 09, 2021 5.170 5.350 5.110 5.140 366,691 +0.02(+0.39%)
Nov 08, 2021 4.930 5.230 4.930 5.120 546,025 +0.21(+4.28%)
Nov 05, 2021 4.680 4.970 4.560 4.910 1,352,771 +0.27(+5.82%)
Nov 04, 2021 4.840 5.030 4.630 4.640 965,303 -0.11(-2.32%)
Nov 03, 2021 4.850 5.010 4.600 4.750 1,453,118 -0.60(-11.21%)
Nov 02, 2021 5.190 5.420 5.100 5.350 352,556 +0.17(+3.28%)
Nov 01, 2021 4.830 5.240 4.890 5.180 564,652 +0.38(+7.92%)
Oct 29, 2021 4.720 4.850 4.580 4.800 326,103 +0.00(+0.00%)
Oct 28, 2021 4.650 4.820 4.550 4.800 277,596 +0.05(+1.05%)
Oct 27, 2021 4.900 4.950 4.700 4.750 210,627 -0.21(-4.23%)
Oct 26, 2021 4.870 4.960 239,927 +0.08(+1.64%)
Oct 25, 2021 4.850 5.020 4.820 4.880 383,715 +0.08(+1.67%)
Oct 22, 2021 4.710 4.870 4.640 4.800 240,144 +0.10(+2.13%)
Oct 21, 2021 4.810 4.810 4.580 4.700 282,786 -0.12(-2.49%)
Oct 20, 2021 4.630 4.900 4.560 4.820 158,906 +0.14(+2.99%)
Oct 19, 2021 4.610 4.770 4.510 4.680 171,293 +0.04(+0.86%)
Oct 18, 2021 4.840 4.840 4.570 4.640 288,829 -0.14(-2.93%)
Oct 15, 2021 4.810 4.930 4.750 4.780 200,582 -0.02(-0.42%)
Oct 14, 2021 4.740 4.930 4.710 4.800 286,850 +0.10(+2.13%)
Oct 13, 2021 4.830 4.830 4.630 4.700 309,686 -0.17(-3.49%)
Oct 12, 2021 4.880 4.930 4.760 4.870 309,950 +0.04(+0.83%)
Oct 08, 2021 4.830 4.830 4.830 0 -0.03(-0.62%)
Oct 07, 2021 4.760 4.930 4.700 4.860 221,406 +0.14(+2.97%)
Oct 06, 2021 4.800 4.890 4.700 4.720 215,555 -0.16(-3.28%)
Oct 05, 2021 4.850 4.910 4.750 4.880 238,878 +0.14(+2.95%)
Oct 04, 2021 4.810 4.950 4.720 4.740 375,306 +0.03(+0.64%)
Oct 01, 2021 4.510 4.770 4.510 4.710 337,568 +0.20(+4.43%)
Sep 30, 2021 4.350 4.560 4.210 4.510 330,654 +0.07(+1.58%)
Sep 29, 2021 4.400 4.590 4.330 4.440 337,057 -0.07(-1.55%)
Sep 28, 2021 4.540 4.690 4.400 4.510 349,291 +0.03(+0.67%)
Sep 27, 2021 4.330 4.660 4.310 4.480 481,452 +0.29(+6.92%)
Sep 24, 2021 4.110 4.370 3.970 4.190 577,541 -0.01(-0.24%)
Sep 23, 2021 4.040 4.360 4.020 4.200 344,683 +0.18(+4.48%)
Sep 22, 2021 3.910 4.210 3.910 4.020 321,224 +0.20(+5.24%)
Sep 21, 2021 3.700 3.880 3.610 3.820 390,295 +0.16(+4.37%)
Sep 20, 2021 3.750 3.820 3.560 3.660 478,115 -0.28(-7.11%)
Sep 17, 2021 3.830 4.000 3.770 3.940 221,331 +0.01(+0.25%)
Sep 16, 2021 3.860 3.970 3.770 3.930 453,385 -0.04(-1.01%)
Sep 15, 2021 3.530 4.050 3.520 3.970 689,064 +0.47(+13.43%)
Sep 14, 2021 3.570 3.640 3.450 3.500 487,419 -0.01(-0.28%)
Sep 13, 2021 3.300 3.540 3.300 3.510 598,909 +0.29(+9.01%)
Sep 10, 2021 3.340 3.460 3.210 3.220 206,767 -0.02(-0.62%)
Sep 09, 2021 3.200 3.310 3.170 3.240 174,946 -0.05(-1.52%)
Sep 08, 2021 3.260 3.380 3.250 3.290 189,097 +0.03(+0.92%)
Sep 07, 2021 3.400 3.440 3.230 3.260 266,934 -0.19(-5.51%)
Sep 03, 2021 3.450 3.450 3.450 0 -0.09(-2.54%)
Sep 02, 2021 3.310 3.640 3.310 3.540 240,816 +0.26(+7.93%)
Sep 01, 2021 3.330 3.330 3.230 3.280 107,503 -0.08(-2.38%)
Aug 31, 2021 3.340 3.380 3.220 3.360 103,086 -0.01(-0.30%)
Aug 30, 2021 3.310 3.390 3.260 3.370 151,160 +0.01(+0.30%)
Aug 27, 2021 3.230 3.370 3.230 3.360 160,114 +0.16(+5.00%)
Aug 26, 2021 3.160 3.250 3.140 3.200 184,532 -0.04(-1.23%)
Aug 25, 2021 3.340 3.340 3.210 3.240 159,245 -0.10(-2.99%)
Aug 24, 2021 3.150 3.350 3.120 3.340 245,293 +0.25(+8.09%)
Aug 23, 2021 3.030 3.140 3.000 3.090 245,380 +0.24(+8.42%)
Aug 20, 2021 2.950 3.050 2.840 2.850 298,728 -0.09(-3.06%)
Aug 19, 2021 2.930 3.070 2.800 2.940 470,741 -0.10(-3.29%)
Aug 18, 2021 3.270 3.270 3.020 3.040 362,633 -0.21(-6.46%)
Aug 17, 2021 3.210 3.360 3.180 3.250 191,928 -0.05(-1.52%)
Aug 16, 2021 3.330 3.370 3.230 3.300 243,658 -0.14(-4.07%)
Aug 13, 2021 3.620 3.670 3.400 3.440 244,090 -0.20(-5.49%)
Aug 12, 2021 3.670 3.750 3.620 3.640 131,342 -0.04(-1.09%)
Aug 11, 2021 3.720 3.720 3.540 3.680 248,306 -0.07(-1.87%)
Aug 10, 2021 3.620 3.800 3.600 3.750 167,165 +0.15(+4.17%)
Aug 09, 2021 3.670 3.760 3.600 3.600 235,582 -0.15(-4.00%)
Aug 06, 2021 3.740 3.790 3.650 3.750 155,756 +0.07(+1.90%)
Aug 05, 2021 3.670 3.810 3.630 3.680 127,147 +0.05(+1.38%)
Aug 04, 2021 3.780 3.820 3.600 3.630 243,041 -0.27(-6.92%)
Aug 03, 2021 3.670 3.960 3.580 3.900 327,854 +0.16(+4.28%)
Jul 30, 2021 3.740 3.740 3.740 0 -0.12(-3.11%)
Jul 29, 2021 3.930 3.930 3.780 3.860 110,598 +0.07(+1.85%)
Jul 28, 2021 3.940 3.940 3.740 3.790 239,138 -0.05(-1.30%)
Jul 27, 2021 3.900 3.960 3.720 3.840 202,994 -0.10(-2.54%)
Jul 26, 2021 3.910 4.110 3.890 3.940 173,687 +0.00(+0.00%)
Jul 23, 2021 3.960 3.980 3.880 3.940 153,979 -0.05(-1.25%)
Jul 22, 2021 4.100 4.100 3.840 3.990 304,331 -0.14(-3.39%)
Jul 21, 2021 3.680 4.140 3.580 4.130 597,303 +0.60(+17.00%)
Jul 20, 2021 3.210 3.600 3.210 3.530 357,910 +0.31(+9.63%)
Jul 19, 2021 3.400 3.580 3.160 3.220 790,116 -0.56(-14.81%)
Jul 16, 2021 3.960 4.030 3.700 3.780 354,252 -0.20(-5.03%)
Jul 15, 2021 4.070 4.170 3.970 3.980 329,507 -0.14(-3.40%)
Jul 14, 2021 4.560 4.560 4.110 4.120 521,648 -0.44(-9.65%)
Jul 13, 2021 4.420 4.610 4.080 4.560 254,022 +0.13(+2.93%)
Jul 12, 2021 4.510 4.610 4.420 4.430 275,466 -0.09(-1.99%)
Jul 09, 2021 4.750 4.750 4.380 4.520 321,179 -0.09(-1.95%)
Jul 08, 2021 4.500 4.740 4.260 4.610 461,728 +0.16(+3.60%)
Jul 07, 2021 4.820 4.970 4.410 4.450 504,864 -0.37(-7.68%)
Jul 06, 2021 5.000 5.000 4.550 4.820 654,725 -0.27(-5.30%)
Jul 05, 2021 4.510 5.150 4.480 5.090 356,799 +0.54(+11.87%)
Jul 02, 2021 4.300 4.680 4.260 4.550 474,728 +0.31(+7.31%)
Jun 30, 2021 4.240 4.240 4.240 0 -0.04(-0.93%)
Jun 29, 2021 4.110 4.340 4.100 4.280 135,925 +0.21(+5.16%)
Jun 28, 2021 4.220 4.270 4.070 4.070 315,582 -0.16(-3.78%)
Jun 25, 2021 4.290 4.350 4.210 4.230 298,929 -0.06(-1.40%)
Jun 24, 2021 4.420 4.420 4.160 4.290 192,791 -0.09(-2.05%)
Jun 23, 2021 4.340 4.510 4.340 4.380 300,987 +0.04(+0.92%)
Jun 22, 2021 4.320 4.380 4.060 4.340 584,476 -0.03(-0.69%)
Jun 21, 2021 3.950 4.390 3.930 4.370 543,208 +0.46(+11.76%)
Jun 18, 2021 3.570 4.110 3.550 3.910 732,449 +0.25(+6.83%)
Jun 17, 2021 3.930 3.970 3.410 3.660 671,716 -0.31(-7.81%)
Jun 16, 2021 3.870 3.980 3.800 3.970 557,587 +0.10(+2.58%)
Jun 15, 2021 3.850 3.960 3.710 3.870 752,252 +0.30(+8.40%)
Jun 14, 2021 3.370 3.610 3.360 3.570 575,135 +0.27(+8.18%)
Jun 11, 2021 3.260 3.420 3.240 3.300 204,642 +0.07(+2.17%)
Jun 10, 2021 3.130 3.430 3.130 3.230 390,170 +0.11(+3.53%)
Jun 09, 2021 3.510 3.550 2.990 3.120 870,553 -0.30(-8.77%)
Jun 08, 2021 3.050 3.550 3.050 3.420 978,813 +0.37(+12.13%)
Jun 07, 2021 2.690 3.180 2.690 3.050 771,479 +0.33(+12.13%)
Jun 04, 2021 2.670 2.770 2.600 2.720 301,361 +0.13(+5.02%)
Jun 03, 2021 2.480 2.690 2.480 2.590 517,729 +0.12(+4.86%)
Jun 02, 2021 2.380 2.570 2.350 2.470 608,245 +0.18(+7.86%)
Jun 01, 2021 2.210 2.400 2.170 2.290 675,728 +0.13(+6.02%)
May 31, 2021 2.070 2.170 2.070 2.160 89,781 +0.11(+5.37%)
May 28, 2021 2.000 2.140 2.000 2.050 184,736 +0.06(+3.02%)
May 27, 2021 2.020 2.050 1.970 1.990 173,356 -0.02(-1.00%)
May 26, 2021 2.000 2.020 1.980 2.010 64,330 +0.00(+0.00%)
May 25, 2021 1.970 2.020 1.950 2.010 59,557 +0.00(+0.00%)
May 21, 2021 2.010 2.010 2.010 0 +0.06(+3.08%)
May 20, 2021 2.010 2.010 1.920 1.950 89,979 -0.02(-1.02%)
May 19, 2021 1.990 2.000 1.920 1.970 127,924 -0.04(-1.99%)
May 18, 2021 2.050 2.060 2.000 2.010 69,898 +0.00(+0.00%)
May 17, 2021 1.940 2.060 1.940 2.010 406,354 +0.06(+3.08%)
May 14, 2021 1.990 2.020 1.940 1.950 65,033 +0.02(+1.04%)
May 13, 2021 1.990 2.030 1.920 1.930 79,701 -0.07(-3.50%)
May 12, 2021 1.930 2.030 1.930 2.000 166,406 +0.04(+2.04%)
May 11, 2021 1.900 2.030 1.900 1.960 90,055 -0.04(-2.00%)
May 10, 2021 2.100 2.110 1.940 2.000 180,296 -0.03(-1.48%)
May 07, 2021 2.050 2.140 1.940 2.030 272,111 -0.01(-0.49%)
May 06, 2021 1.990 2.080 1.890 2.040 154,177 +0.09(+4.62%)
May 05, 2021 1.830 1.980 1.790 1.950 159,083 +0.14(+7.73%)
May 04, 2021 1.780 1.860 1.780 1.810 136,243 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.