Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.760 -0.150 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.560 8.930 8.500 8.810 192,843 +0.28(+3.28%)
Apr 27, 2023 8.710 8.770 8.520 8.530 145,935 -0.12(-1.39%)
Apr 26, 2023 9.080 9.080 8.600 8.650 235,902 -0.43(-4.74%)
Apr 25, 2023 9.260 9.260 9.030 9.080 285,710 -0.28(-2.99%)
Apr 24, 2023 8.930 9.360 8.930 9.360 203,546 +0.37(+4.12%)
Apr 21, 2023 9.080 9.160 8.870 8.990 252,756 +0.02(+0.22%)
Apr 20, 2023 9.180 9.180 8.920 8.970 220,290 -0.33(-3.55%)
Apr 19, 2023 9.250 9.430 9.180 9.300 270,842 -0.12(-1.27%)
Apr 18, 2023 9.140 9.550 9.120 9.420 389,872 +0.37(+4.09%)
Apr 17, 2023 9.150 9.250 8.990 9.050 220,868 -0.10(-1.09%)
Apr 14, 2023 9.380 9.430 9.060 9.150 259,992 -0.13(-1.40%)
Apr 13, 2023 9.180 9.420 9.130 9.280 148,128 +0.09(+0.98%)
Apr 12, 2023 9.470 9.480 9.190 9.190 163,917 -0.19(-2.03%)
Apr 11, 2023 9.390 9.390 9.210 9.380 127,999 +0.10(+1.08%)
Apr 10, 2023 9.070 9.490 9.070 9.280 374,829 +0.21(+2.32%)
Apr 06, 2023 9.070 0 -0.23(-2.47%)
Apr 05, 2023 9.300 9.370 9.000 9.300 206,084 +0.03(+0.32%)
Apr 04, 2023 9.350 9.410 9.040 9.270 318,189 -0.04(-0.43%)
Apr 03, 2023 9.080 9.350 9.080 9.310 323,623 +0.68(+7.88%)
Mar 31, 2023 8.650 8.770 8.590 8.630 169,126 +0.02(+0.23%)
Mar 30, 2023 8.630 8.690 8.430 8.610 319,681 -0.06(-0.69%)
Mar 29, 2023 8.820 8.820 8.580 8.670 285,677 +0.06(+0.70%)
Mar 28, 2023 8.520 8.740 8.450 8.610 204,281 +0.07(+0.82%)
Mar 27, 2023 8.260 8.560 8.020 8.540 337,156 +0.41(+5.04%)
Mar 24, 2023 7.940 8.270 7.810 8.130 549,562 -0.09(-1.09%)
Mar 23, 2023 8.550 8.650 8.060 8.220 563,952 -0.25(-2.95%)
Mar 22, 2023 8.360 8.720 8.260 8.470 347,015 +0.08(+0.95%)
Mar 21, 2023 8.210 8.470 8.170 8.390 354,414 +0.42(+5.27%)
Mar 20, 2023 7.840 8.020 7.770 7.970 610,821 +0.22(+2.84%)
Mar 17, 2023 8.450 8.510 7.750 7.750 1,901,160 -0.57(-6.85%)
Mar 16, 2023 8.100 8.330 7.910 8.320 553,334 +0.10(+1.22%)
Mar 15, 2023 8.570 8.630 7.910 8.220 895,840 -0.80(-8.87%)
Mar 14, 2023 9.210 9.420 8.870 9.020 494,545 -0.23(-2.49%)
Mar 13, 2023 9.300 9.670 9.000 9.250 400,115 -0.44(-4.54%)
Mar 10, 2023 9.920 9.920 9.570 9.690 300,912 -0.24(-2.42%)
Mar 09, 2023 10.10 10.37 9.930 9.930 315,975 -0.10(-1.00%)
Mar 08, 2023 10.03 10.19 9.950 10.03 309,393 -0.03(-0.30%)
Mar 07, 2023 10.25 10.32 9.990 10.06 199,188 -0.22(-2.14%)
Mar 06, 2023 10.27 10.35 10.11 10.28 239,163 -0.03(-0.29%)
Mar 03, 2023 9.930 10.40 9.830 10.31 368,926 +0.33(+3.31%)
Mar 02, 2023 9.870 10.07 9.670 9.980 368,933 +0.13(+1.32%)
Mar 01, 2023 9.670 9.970 9.590 9.850 314,063 +0.21(+2.18%)
Feb 28, 2023 9.990 10.10 9.630 9.640 430,692 -0.25(-2.53%)
Feb 27, 2023 10.10 10.17 9.800 9.890 450,525 -0.09(-0.90%)
Feb 24, 2023 9.110 10.04 9.050 9.980 706,231 +0.74(+8.01%)
Feb 23, 2023 8.450 9.300 8.450 9.240 776,571 +1.11(+13.65%)
Feb 22, 2023 8.120 8.230 7.880 8.130 308,759 +0.01(+0.12%)
Feb 21, 2023 8.270 8.430 8.100 8.120 288,105 -0.12(-1.46%)
Feb 17, 2023 8.240 0 -0.41(-4.74%)
Feb 16, 2023 8.810 8.890 8.650 8.650 188,516 -0.17(-1.93%)
Feb 15, 2023 9.000 9.000 8.560 8.820 354,421 -0.30(-3.29%)
Feb 14, 2023 8.890 9.150 8.830 9.120 186,556 +0.11(+1.22%)
Feb 13, 2023 9.040 9.100 8.790 9.010 306,737 -0.10(-1.10%)
Feb 10, 2023 8.660 9.210 8.630 9.110 480,263 +0.57(+6.67%)
Feb 09, 2023 8.750 8.880 8.540 8.540 227,795 -0.19(-2.18%)
Feb 08, 2023 8.910 9.060 8.670 8.730 245,549 -0.15(-1.69%)
Feb 07, 2023 8.500 8.890 8.350 8.880 500,147 +0.48(+5.71%)
Feb 06, 2023 8.560 8.570 8.200 8.400 287,390 -0.09(-1.06%)
Feb 03, 2023 8.480 8.880 8.380 8.490 528,801 +0.18(+2.17%)
Feb 02, 2023 8.610 8.630 8.230 8.310 373,638 -0.32(-3.71%)
Feb 01, 2023 8.780 8.870 8.430 8.630 572,331 -0.19(-2.15%)
Jan 31, 2023 8.620 8.870 8.520 8.820 371,042 +0.20(+2.32%)
Jan 30, 2023 8.710 8.770 8.590 8.620 379,631 -0.17(-1.93%)
Jan 27, 2023 8.920 9.050 8.710 8.790 259,255 -0.09(-1.01%)
Jan 26, 2023 8.770 8.940 8.640 8.880 199,711 +0.22(+2.54%)
Jan 25, 2023 8.700 8.710 8.450 8.660 270,137 -0.09(-1.03%)
Jan 24, 2023 9.050 9.100 8.730 8.750 182,240 -0.26(-2.89%)
Jan 23, 2023 8.900 9.130 8.900 9.010 279,169 +0.16(+1.81%)
Jan 20, 2023 9.050 9.050 8.800 8.850 359,851 -0.20(-2.21%)
Jan 19, 2023 8.750 9.050 8.690 9.050 222,762 +0.24(+2.72%)
Jan 18, 2023 9.010 9.240 8.800 8.810 344,270 -0.07(-0.79%)
Jan 17, 2023 8.680 8.900 8.670 8.880 520,434 +0.26(+3.02%)
Jan 16, 2023 8.630 8.750 8.560 8.620 134,424 +0.00(+0.00%)
Jan 13, 2023 8.550 8.640 8.350 8.620 270,120 +0.07(+0.82%)
Jan 12, 2023 8.330 8.550 8.260 8.550 245,310 +0.32(+3.89%)
Jan 11, 2023 8.190 8.280 8.060 8.230 238,768 +0.13(+1.60%)
Jan 10, 2023 8.230 8.380 7.990 8.100 216,257 -0.07(-0.86%)
Jan 09, 2023 8.290 8.430 8.170 8.170 299,668 +0.12(+1.49%)
Jan 06, 2023 7.920 8.140 7.800 8.050 777,130 +0.23(+2.94%)
Jan 05, 2023 7.820 8.000 7.760 7.820 236,583 +0.00(+0.00%)
Jan 04, 2023 7.930 8.180 7.760 7.820 500,440 -0.27(-3.34%)
Jan 03, 2023 8.960 8.960 8.030 8.090 467,777 -0.89(-9.91%)
Dec 30, 2022 8.980 0 +0.09(+1.01%)
Dec 29, 2022 8.660 8.890 8.600 8.890 231,480 +0.16(+1.83%)
Dec 28, 2022 9.130 9.130 8.700 8.730 390,897 -0.48(-5.21%)
Dec 23, 2022 9.210 0 +0.38(+4.30%)
Dec 22, 2022 9.060 9.120 8.610 8.830 370,064 -0.23(-2.54%)
Dec 21, 2022 8.840 9.070 8.790 9.060 424,402 +0.32(+3.66%)
Dec 20, 2022 8.630 8.890 8.550 8.740 445,934 +0.12(+1.39%)
Dec 19, 2022 9.160 9.170 8.540 8.620 586,054 -0.53(-5.79%)
Dec 16, 2022 9.390 9.390 8.900 9.150 1,866,758 -0.43(-4.49%)
Dec 15, 2022 9.330 9.640 9.270 9.580 367,378 +0.16(+1.70%)
Dec 14, 2022 9.420 9.480 9.060 9.420 435,051 +0.06(+0.64%)
Dec 13, 2022 9.330 9.560 9.160 9.360 350,140 +0.32(+3.54%)
Dec 12, 2022 8.850 9.280 8.800 9.040 222,762 +0.21(+2.38%)
Dec 09, 2022 9.000 9.150 8.820 8.830 320,929 -0.18(-2.00%)
Dec 08, 2022 9.500 9.680 8.970 9.010 417,351 -0.20(-2.17%)
Dec 07, 2022 9.220 9.490 9.110 9.210 737,645 +0.02(+0.22%)
Dec 06, 2022 9.430 9.880 9.190 9.190 326,275 -0.30(-3.16%)
Dec 05, 2022 10.02 10.19 9.420 9.490 350,433 -0.32(-3.26%)
Dec 02, 2022 9.840 9.960 9.780 9.810 161,309 -0.09(-0.91%)
Dec 01, 2022 10.11 10.43 9.840 9.900 317,475 -0.29(-2.85%)
Nov 30, 2022 10.35 10.47 10.16 10.19 278,253 -0.02(-0.20%)
Nov 29, 2022 10.05 10.29 10.04 10.21 219,356 +0.38(+3.87%)
Nov 28, 2022 9.840 10.00 9.700 9.830 191,272 -0.22(-2.19%)
Nov 25, 2022 10.19 10.25 10.01 10.05 179,893 -0.06(-0.59%)
Nov 24, 2022 10.09 10.18 9.970 10.11 62,743 +0.03(+0.30%)
Nov 23, 2022 10.03 10.23 10.02 10.08 106,954 -0.20(-1.95%)
Nov 22, 2022 10.39 10.44 10.10 10.28 191,756 +0.13(+1.28%)
Nov 21, 2022 10.14 10.21 9.630 10.15 339,666 -0.19(-1.84%)
Nov 18, 2022 9.970 10.38 9.910 10.34 213,081 +0.07(+0.68%)
Nov 17, 2022 10.07 10.27 9.890 10.27 334,267 -0.05(-0.48%)
Nov 16, 2022 10.63 10.63 10.29 10.32 249,468 -0.39(-3.64%)
Nov 15, 2022 10.77 10.87 10.62 10.71 282,767 -0.02(-0.19%)
Nov 14, 2022 11.00 11.06 10.61 10.73 326,788 -0.45(-4.03%)
Nov 11, 2022 10.80 11.27 10.80 11.18 317,171 +0.74(+7.09%)
Nov 10, 2022 10.75 10.88 10.32 10.44 643,418 +0.03(+0.29%)
Nov 09, 2022 11.71 11.76 10.41 10.41 746,488 -1.45(-12.23%)
Nov 08, 2022 12.17 12.34 11.60 11.86 1,111,089 -1.71(-12.60%)
Nov 07, 2022 13.31 13.94 13.21 13.57 347,898 +0.38(+2.88%)
Nov 04, 2022 13.01 13.37 12.64 13.19 353,547 +0.36(+2.81%)
Nov 03, 2022 12.29 12.96 12.29 12.83 208,587 +0.41(+3.30%)
Nov 02, 2022 12.66 12.78 12.22 12.42 198,279 -0.20(-1.58%)
Nov 01, 2022 12.75 12.88 12.61 12.62 116,764 +0.23(+1.86%)
Oct 31, 2022 11.78 12.48 11.78 12.39 226,850 +0.38(+3.16%)
Oct 28, 2022 12.06 12.30 11.40 12.01 459,255 -0.06(-0.50%)
Oct 27, 2022 12.40 12.46 11.95 12.07 210,342 -0.10(-0.82%)
Oct 26, 2022 11.97 12.39 11.82 12.17 209,974 +0.30(+2.53%)
Oct 25, 2022 11.56 12.05 11.56 11.87 175,243 +0.14(+1.19%)
Oct 24, 2022 11.59 11.77 11.43 11.73 170,494 +0.11(+0.95%)
Oct 21, 2022 11.45 11.67 11.32 11.62 225,308 +0.13(+1.13%)
Oct 20, 2022 11.53 11.88 11.44 11.49 157,052 +0.04(+0.35%)
Oct 19, 2022 10.93 11.60 10.93 11.45 129,974 +0.36(+3.25%)
Oct 18, 2022 11.17 11.38 10.85 11.09 182,232 -0.12(-1.07%)
Oct 17, 2022 11.35 11.74 11.18 11.21 181,727 -0.10(-0.88%)
Oct 14, 2022 11.47 11.63 11.10 11.31 240,939 -0.36(-3.08%)
Oct 13, 2022 10.78 11.90 10.78 11.67 281,582 +0.65(+5.90%)
Oct 12, 2022 10.85 11.10 10.57 11.02 196,841 +0.08(+0.73%)
Oct 11, 2022 10.85 11.37 10.80 10.94 392,969 -0.67(-5.77%)
Oct 07, 2022 11.61 0 -0.02(-0.17%)
Oct 06, 2022 11.21 11.81 11.21 11.63 252,939 +0.31(+2.74%)
Oct 05, 2022 11.00 11.38 10.64 11.32 370,126 +0.42(+3.85%)
Oct 04, 2022 10.87 10.98 10.70 10.90 191,405 +0.42(+4.01%)
Oct 03, 2022 10.45 10.68 10.23 10.48 250,446 +0.55(+5.54%)
Sep 30, 2022 9.740 10.12 9.540 9.930 170,025 +0.07(+0.71%)
Sep 29, 2022 9.980 9.980 9.410 9.860 215,704 -0.10(-1.00%)
Sep 28, 2022 9.530 10.04 9.400 9.960 238,446 +0.44(+4.62%)
Sep 27, 2022 9.240 9.610 9.150 9.520 223,775 +0.57(+6.37%)
Sep 26, 2022 9.500 9.680 8.910 8.950 432,185 -0.58(-6.09%)
Sep 23, 2022 10.03 10.13 9.440 9.530 394,770 -1.02(-9.67%)
Sep 22, 2022 11.12 11.26 10.52 10.55 293,313 -0.31(-2.85%)
Sep 21, 2022 11.32 11.45 10.86 10.86 262,183 -0.26(-2.34%)
Sep 20, 2022 11.10 11.29 10.97 11.12 189,686 -0.09(-0.80%)
Sep 19, 2022 10.51 11.29 10.41 11.21 213,622 +0.27(+2.47%)
Sep 16, 2022 10.76 10.96 10.46 10.94 351,322 +0.13(+1.20%)
Sep 15, 2022 10.95 11.03 10.72 10.81 303,198 -0.39(-3.48%)
Sep 14, 2022 10.96 11.63 10.96 11.20 353,275 +0.31(+2.85%)
Sep 13, 2022 10.77 11.13 10.75 10.89 309,987 -0.17(-1.54%)
Sep 12, 2022 10.93 11.19 10.68 11.06 302,814 +0.32(+2.98%)
Sep 09, 2022 10.83 11.01 10.58 10.74 294,685 +0.26(+2.48%)
Sep 08, 2022 10.63 10.75 10.20 10.48 430,130 -0.09(-0.85%)
Sep 07, 2022 10.86 10.86 10.31 10.57 327,643 -0.57(-5.12%)
Sep 06, 2022 11.59 11.71 11.06 11.14 269,826 -0.27(-2.37%)
Sep 02, 2022 11.41 0 +0.23(+2.06%)
Sep 01, 2022 11.60 11.72 11.07 11.18 394,928 -0.64(-5.41%)
Aug 31, 2022 11.95 12.52 11.77 11.82 962,861 -0.50(-4.06%)
Aug 30, 2022 12.92 12.92 12.17 12.32 376,381 -0.94(-7.09%)
Aug 29, 2022 12.46 13.36 12.46 13.26 234,215 +0.61(+4.82%)
Aug 26, 2022 12.90 12.95 12.60 12.65 215,907 -0.08(-0.63%)
Aug 25, 2022 13.04 13.14 12.68 12.73 157,498 -0.12(-0.93%)
Aug 24, 2022 12.76 12.95 12.41 12.85 353,978 +0.25(+1.98%)
Aug 23, 2022 11.99 13.32 11.88 12.60 781,127 +0.90(+7.69%)
Aug 22, 2022 11.16 11.75 11.08 11.70 266,275 +0.18(+1.56%)
Aug 19, 2022 11.58 11.85 11.42 11.52 306,524 -0.30(-2.54%)
Aug 18, 2022 11.10 11.95 11.10 11.82 470,347 +0.91(+8.34%)
Aug 17, 2022 10.88 11.17 10.74 10.91 376,761 +0.07(+0.65%)
Aug 16, 2022 11.40 11.66 10.75 10.84 229,397 -0.50(-4.41%)
Aug 15, 2022 10.89 11.37 10.60 11.34 274,044 -0.17(-1.48%)
Aug 12, 2022 11.58 11.66 11.26 11.51 208,726 -0.16(-1.37%)
Aug 11, 2022 11.23 11.76 11.23 11.67 288,373 +0.68(+6.19%)
Aug 10, 2022 10.94 11.18 10.55 10.99 294,297 +0.01(+0.09%)
Aug 09, 2022 11.23 11.45 10.87 10.98 309,040 -0.02(-0.18%)
Aug 08, 2022 10.57 11.06 10.44 11.00 404,722 +0.42(+3.97%)
Aug 05, 2022 9.810 11.03 9.810 10.58 526,909 +0.69(+6.98%)
Aug 04, 2022 10.36 10.39 9.760 9.890 760,769 -0.52(-5.00%)
Aug 03, 2022 11.65 11.72 10.39 10.41 748,640 -1.11(-9.64%)
Aug 02, 2022 11.23 11.80 11.13 11.52 720,093 +0.60(+5.49%)
Jul 29, 2022 10.92 0 +0.63(+6.12%)
Jul 28, 2022 10.50 10.50 9.770 10.29 525,769 +0.40(+4.04%)
Jul 27, 2022 9.530 9.930 9.330 9.890 277,856 +0.55(+5.89%)
Jul 26, 2022 9.770 9.930 9.280 9.340 198,400 -0.14(-1.48%)
Jul 25, 2022 9.290 9.670 9.230 9.480 347,227 +0.33(+3.61%)
Jul 22, 2022 9.540 9.620 9.060 9.150 312,900 -0.36(-3.79%)
Jul 21, 2022 9.720 9.850 9.360 9.510 315,559 -0.57(-5.65%)
Jul 20, 2022 10.00 10.09 9.760 10.08 383,198 +0.05(+0.50%)
Jul 19, 2022 9.780 10.17 9.550 10.03 436,220 +0.32(+3.30%)
Jul 18, 2022 9.240 9.900 9.180 9.710 293,414 +0.79(+8.86%)
Jul 15, 2022 9.060 9.120 8.660 8.920 353,902 +0.16(+1.83%)
Jul 14, 2022 8.430 8.780 8.000 8.760 310,133 +0.04(+0.46%)
Jul 13, 2022 8.430 8.830 8.430 8.720 385,583 +0.07(+0.81%)
Jul 12, 2022 8.700 8.820 8.480 8.650 341,912 -0.35(-3.89%)
Jul 11, 2022 9.020 9.240 8.900 9.000 257,467 -0.30(-3.23%)
Jul 08, 2022 9.700 9.700 9.210 9.300 164,872 -0.18(-1.90%)
Jul 07, 2022 9.370 9.730 9.360 9.480 350,597 +0.56(+6.28%)
Jul 06, 2022 9.060 9.300 8.380 8.920 658,152 -0.28(-3.04%)
Jul 05, 2022 9.830 9.830 8.930 9.200 1,046,758 -1.10(-10.68%)
Jul 04, 2022 10.15 10.39 9.990 10.30 239,508 +0.36(+3.62%)
Jun 30, 2022 9.940 0 -0.68(-6.40%)
Jun 29, 2022 11.44 11.50 10.48 10.62 635,498 -0.54(-4.84%)
Jun 28, 2022 11.25 11.34 10.83 11.16 388,421 +0.34(+3.14%)
Jun 27, 2022 10.29 10.85 10.20 10.82 404,161 +0.72(+7.13%)
Jun 24, 2022 9.970 10.36 9.450 10.10 824,275 +0.50(+5.21%)
Jun 23, 2022 11.06 11.26 9.540 9.600 833,009 -1.42(-12.89%)
Jun 22, 2022 11.21 11.55 10.97 11.02 484,660 -1.11(-9.15%)
Jun 21, 2022 12.36 12.64 11.94 12.13 348,237 +0.20(+1.68%)
Jun 20, 2022 11.66 12.06 11.61 11.93 184,815 +0.17(+1.45%)
Jun 17, 2022 12.64 12.75 11.64 11.76 952,889 -0.79(-6.29%)
Jun 16, 2022 12.41 12.70 12.15 12.55 538,399 -0.31(-2.41%)
Jun 15, 2022 13.08 13.38 12.56 12.86 337,350 -0.22(-1.68%)
Jun 14, 2022 13.88 13.94 12.77 13.08 410,121 -0.48(-3.54%)
Jun 13, 2022 13.25 13.93 12.68 13.56 536,276 -0.43(-3.07%)
Jun 10, 2022 14.06 14.50 13.75 13.99 576,290 -0.12(-0.85%)
Jun 09, 2022 14.75 14.75 14.11 14.11 422,882 -0.79(-5.30%)
Jun 08, 2022 14.96 15.67 14.67 14.90 885,316 +0.20(+1.36%)
Jun 07, 2022 14.17 14.87 13.90 14.70 584,270 +0.47(+3.30%)
Jun 06, 2022 14.72 14.72 13.77 14.23 583,883 -0.29(-2.00%)
Jun 03, 2022 13.74 14.55 13.60 14.52 484,611 +0.86(+6.30%)
Jun 02, 2022 13.55 14.10 13.38 13.66 584,436 +0.01(+0.07%)
Jun 01, 2022 12.17 13.75 12.17 13.65 1,054,153 +1.41(+11.52%)
May 31, 2022 12.60 12.74 11.68 12.24 3,014,069 -0.19(-1.53%)
May 30, 2022 12.00 12.50 12.00 12.43 203,994 +0.39(+3.24%)
May 27, 2022 11.43 12.12 11.43 12.04 474,515 +0.58(+5.06%)
May 26, 2022 11.45 11.86 11.40 11.46 585,294 +0.17(+1.51%)
May 25, 2022 10.72 11.47 10.72 11.29 573,231 +0.54(+5.02%)
May 24, 2022 10.79 11.00 10.53 10.75 388,268 +0.24(+2.28%)
May 20, 2022 10.51 0 +0.18(+1.74%)
May 19, 2022 9.790 10.45 9.790 10.33 338,401 +0.18(+1.77%)
May 18, 2022 10.58 10.64 10.02 10.15 353,418 -0.29(-2.78%)
May 17, 2022 10.72 10.72 10.31 10.44 473,488 +0.07(+0.68%)
May 16, 2022 9.620 10.47 9.620 10.37 674,937 +0.81(+8.47%)
May 13, 2022 9.250 9.660 9.250 9.560 372,466 +0.57(+6.34%)
May 12, 2022 9.290 9.290 8.770 8.990 555,479 -0.18(-1.96%)
May 11, 2022 9.030 9.740 9.030 9.170 406,533 +0.16(+1.78%)
May 10, 2022 9.120 9.630 8.840 9.010 673,763 +0.26(+2.97%)
May 09, 2022 9.400 9.470 8.680 8.750 1,060,155 -0.82(-8.57%)
May 06, 2022 10.26 10.27 9.540 9.570 855,868 -0.67(-6.54%)
May 05, 2022 11.08 11.11 10.05 10.24 571,082 -0.56(-5.19%)
May 04, 2022 11.18 11.43 10.27 10.80 1,365,445 -0.39(-3.49%)
May 03, 2022 10.31 11.24 10.31 11.19 394,517 +0.82(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.