Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.85 18.20 17.65 18.20 203,896 +0.45(+2.54%)
Apr 27, 2007 17.59 17.83 17.50 17.75 52,829 +0.25(+1.43%)
Apr 26, 2007 16.90 17.57 16.90 17.50 100,687 +0.50(+2.94%)
Apr 25, 2007 16.55 17.25 16.55 17.00 94,074 +0.70(+4.29%)
Apr 24, 2007 16.48 16.54 16.30 16.30 115,192 -0.13(-0.79%)
Apr 23, 2007 16.32 16.59 16.32 16.43 25,925 +0.08(+0.49%)
Apr 20, 2007 16.10 16.63 16.10 16.35 24,503 +0.30(+1.87%)
Apr 19, 2007 16.50 16.50 16.00 16.05 88,645 -0.45(-2.73%)
Apr 18, 2007 16.59 16.60 16.27 16.50 47,429 +0.00(+0.00%)
Apr 17, 2007 16.40 16.81 16.30 16.50 95,160 +0.32(+1.98%)
Apr 16, 2007 15.45 16.49 14.69 16.18 245,471 +0.54(+3.45%)
Apr 13, 2007 16.10 16.10 15.45 15.64 162,354 -0.56(-3.46%)
Apr 12, 2007 16.60 16.75 16.05 16.20 210,227 -0.54(-3.23%)
Apr 11, 2007 16.96 17.33 16.10 16.74 63,022 -0.19(-1.12%)
Apr 10, 2007 16.98 17.06 16.90 16.93 71,580 -0.07(-0.41%)
Apr 09, 2007 17.13 17.13 16.90 17.00 68,935 -0.02(-0.12%)
Apr 05, 2007 17.02 17.09 16.86 17.02 79,755 -0.12(-0.70%)
Apr 04, 2007 17.60 17.78 16.95 17.14 137,997 -0.33(-1.89%)
Apr 03, 2007 17.99 17.99 17.35 17.47 122,946 -0.43(-2.40%)
Apr 02, 2007 17.30 18.01 17.30 17.90 231,060 +0.70(+4.07%)
Mar 30, 2007 17.28 17.35 16.95 17.20 109,930 +0.10(+0.58%)
Mar 29, 2007 16.76 17.38 16.76 17.10 99,192 +0.34(+2.03%)
Mar 28, 2007 16.90 16.92 16.50 16.76 78,622 -0.18(-1.06%)
Mar 27, 2007 17.03 17.10 16.75 16.94 98,156 -0.09(-0.53%)
Mar 26, 2007 16.93 17.08 16.85 17.03 98,576 +0.13(+0.77%)
Mar 23, 2007 17.00 17.27 16.82 16.90 65,080 -0.35(-2.03%)
Mar 22, 2007 17.19 17.34 16.70 17.25 58,442 +0.00(+0.00%)
Mar 21, 2007 16.90 17.36 16.00 17.25 346,266 +0.24(+1.41%)
Mar 20, 2007 18.25 18.25 17.00 17.01 317,817 -1.14(-6.28%)
Mar 19, 2007 18.65 18.80 17.76 18.15 253,578 +0.55(+3.12%)
Mar 16, 2007 16.76 17.90 16.76 17.60 246,456 +1.00(+6.02%)
Mar 15, 2007 16.30 16.80 16.11 16.60 128,161 +0.59(+3.69%)
Mar 14, 2007 15.51 16.15 15.51 16.01 118,842 +0.01(+0.06%)
Mar 13, 2007 16.11 16.50 15.70 16.00 232,030 +0.09(+0.57%)
Mar 12, 2007 15.50 16.00 15.41 15.91 455,870 +0.85(+5.64%)
Mar 09, 2007 15.25 15.44 15.00 15.06 211,914 +0.12(+0.80%)
Mar 08, 2007 15.00 15.50 14.40 14.94 244,568 +1.10(+7.95%)
Mar 07, 2007 13.25 14.25 13.25 13.84 270,493 +0.74(+5.65%)
Mar 06, 2007 12.70 13.48 12.70 13.10 138,450 +0.55(+4.38%)
Mar 05, 2007 12.00 12.77 12.00 12.55 118,813 -0.40(-3.09%)
Mar 02, 2007 12.55 12.97 12.55 12.95 77,200 +0.19(+1.49%)
Mar 01, 2007 12.90 12.98 12.53 12.76 178,097 -0.34(-2.60%)
Feb 28, 2007 12.65 13.10 12.60 13.10 209,451 +0.00(+0.00%)
Feb 27, 2007 13.75 13.75 13.03 13.10 329,780 -0.96(-6.83%)
Feb 26, 2007 14.31 14.31 13.80 14.06 107,970 +0.23(+1.66%)
Feb 23, 2007 13.31 13.88 13.31 13.83 80,510 +0.23(+1.69%)
Feb 22, 2007 14.20 14.25 13.20 13.60 489,875 -0.65(-4.56%)
Feb 21, 2007 14.21 14.45 14.01 14.25 133,142 +0.29(+2.08%)
Feb 20, 2007 13.16 14.13 13.16 13.96 393,091 +2.06(+17.31%)
Feb 16, 2007 11.50 12.00 11.45 11.90 365,749 +0.40(+3.48%)
Feb 15, 2007 11.43 11.68 11.30 11.50 370,696 +0.10(+0.88%)
Feb 14, 2007 11.40 11.45 11.05 11.40 322,890 +0.10(+0.88%)
Feb 13, 2007 11.45 11.45 11.17 11.30 68,105 -0.17(-1.48%)
Feb 12, 2007 11.66 11.69 11.45 11.47 81,215 -0.12(-1.04%)
Feb 09, 2007 11.50 11.70 11.45 11.59 156,363 +0.14(+1.22%)
Feb 08, 2007 11.33 11.51 11.30 11.45 252,755 +0.28(+2.51%)
Feb 07, 2007 11.45 11.85 11.00 11.17 395,229 +0.02(+0.18%)
Feb 06, 2007 10.80 12.19 10.80 11.15 1,411,839 +2.25(+25.28%)
Feb 05, 2007 8.410 8.900 8.410 8.900 38,414 +0.35(+4.09%)
Feb 02, 2007 8.420 8.550 8.400 8.550 14,425 +0.15(+1.79%)
Feb 01, 2007 8.500 8.500 8.350 8.400 6,590 -0.10(-1.18%)
Jan 31, 2007 8.350 8.500 8.100 8.500 63,320 +0.15(+1.80%)
Jan 30, 2007 8.400 8.400 8.100 8.350 171,100 -0.05(-0.60%)
Jan 29, 2007 8.050 8.400 8.050 8.400 10,815 -0.06(-0.71%)
Jan 26, 2007 8.470 8.500 8.300 8.460 18,586 -0.03(-0.35%)
Jan 25, 2007 8.400 8.600 8.400 8.490 27,410 +0.04(+0.47%)
Jan 24, 2007 8.400 8.450 8.370 8.450 36,051 +0.05(+0.60%)
Jan 23, 2007 8.250 8.460 8.250 8.400 76,366 +0.25(+3.07%)
Jan 22, 2007 8.180 8.190 8.000 8.150 28,500 -0.03(-0.37%)
Jan 19, 2007 8.150 8.190 8.000 8.180 30,472 +0.03(+0.37%)
Jan 18, 2007 8.300 8.400 8.100 8.150 134,627 -0.15(-1.81%)
Jan 17, 2007 8.400 8.400 8.200 8.300 13,265 -0.18(-2.12%)
Jan 16, 2007 8.380 8.480 8.220 8.480 20,123 -0.02(-0.24%)
Jan 12, 2007 8.200 8.650 8.200 8.500 38,320 +0.29(+3.53%)
Jan 11, 2007 8.120 8.360 8.000 8.210 78,232 +0.27(+3.40%)
Jan 10, 2007 7.900 7.940 7.620 7.940 81,820 -0.01(-0.13%)
Jan 09, 2007 8.150 8.240 7.950 7.950 51,535 -0.26(-3.17%)
Jan 08, 2007 8.300 8.300 7.980 8.210 8,565 +0.01(+0.12%)
Jan 05, 2007 8.190 8.200 7.950 8.200 81,000 -0.15(-1.80%)
Jan 04, 2007 8.340 8.400 8.250 8.350 53,234 -0.05(-0.60%)
Jan 03, 2007 8.750 8.750 8.300 8.400 29,660 -0.35(-4.00%)
Dec 29, 2006 8.780 8.780 8.500 8.750 81,897 +0.05(+0.57%)
Dec 28, 2006 8.660 8.780 8.660 8.700 18,450 -0.06(-0.68%)
Dec 27, 2006 8.600 8.770 8.600 8.760 24,522 +0.20(+2.34%)
Dec 26, 2006 8.330 8.570 8.250 8.560 118,463 +0.00(+0.00%)
Dec 22, 2006 8.330 8.570 8.250 8.560 118,463 +0.35(+4.26%)
Dec 21, 2006 8.150 8.330 8.150 8.210 13,931 -0.09(-1.08%)
Dec 20, 2006 8.200 8.300 8.200 8.300 23,000 +0.00(+0.00%)
Dec 19, 2006 8.300 8.350 8.160 8.300 50,104 +0.00(+0.00%)
Dec 18, 2006 8.000 8.390 8.000 8.300 51,760 +0.27(+3.36%)
Dec 15, 2006 8.140 8.300 8.010 8.030 22,350 -0.25(-3.02%)
Dec 14, 2006 8.250 8.340 8.050 8.280 14,674 +0.14(+1.72%)
Dec 13, 2006 8.000 8.330 8.000 8.140 21,051 +0.12(+1.50%)
Dec 12, 2006 8.490 8.490 7.950 8.020 76,742 -0.37(-4.41%)
Dec 11, 2006 7.980 8.480 7.950 8.390 44,661 +0.48(+6.07%)
Dec 08, 2006 7.950 8.200 7.910 7.910 23,775 -0.04(-0.50%)
Dec 07, 2006 8.000 8.000 7.820 7.950 33,968 -0.04(-0.50%)
Dec 06, 2006 7.700 8.000 7.700 7.990 44,025 +0.42(+5.55%)
Dec 05, 2006 7.680 7.700 7.500 7.570 43,225 +0.02(+0.26%)
Dec 04, 2006 7.610 7.770 7.450 7.550 54,365 -0.10(-1.31%)
Dec 01, 2006 7.960 7.960 7.300 7.650 66,434 -0.30(-3.77%)
Nov 30, 2006 8.090 8.100 7.740 7.950 52,112 -0.13(-1.61%)
Nov 29, 2006 8.240 8.240 8.000 8.080 28,570 +0.03(+0.37%)
Nov 28, 2006 7.780 8.100 7.780 8.050 34,393 +0.25(+3.21%)
Nov 27, 2006 7.750 8.000 7.550 7.800 57,535 -0.15(-1.89%)
Nov 24, 2006 8.130 8.130 7.700 7.950 26,566 -0.19(-2.33%)
Nov 22, 2006 7.900 8.370 7.900 8.140 77,135 +0.26(+3.30%)
Nov 21, 2006 7.450 7.890 7.430 7.880 77,924 +0.30(+3.96%)
Nov 20, 2006 7.620 7.840 6.960 7.580 243,138 -0.28(-3.56%)
Nov 17, 2006 8.550 8.550 7.750 7.860 280,566 -0.94(-10.68%)
Nov 16, 2006 8.820 8.870 8.700 8.800 39,213 -0.08(-0.90%)
Nov 15, 2006 9.000 9.000 8.780 8.880 60,220 +0.02(+0.23%)
Nov 14, 2006 9.300 9.440 8.600 8.860 327,068 -0.44(-4.73%)
Nov 13, 2006 8.970 9.450 8.960 9.300 200,662 +0.33(+3.68%)
Nov 10, 2006 8.960 9.050 8.480 8.970 118,238 +0.02(+0.22%)
Nov 09, 2006 7.950 8.950 7.930 8.950 457,173 +1.06(+13.43%)
Nov 08, 2006 7.490 7.900 7.450 7.890 91,420 +0.49(+6.62%)
Nov 07, 2006 7.160 7.400 7.160 7.400 107,765 +0.24(+3.35%)
Nov 06, 2006 7.400 7.400 7.150 7.160 159,750 -0.11(-1.51%)
Nov 03, 2006 7.320 7.500 7.120 7.270 229,387 +0.02(+0.28%)
Nov 02, 2006 7.060 7.250 7.060 7.250 76,713 +0.21(+2.98%)
Nov 01, 2006 6.550 7.200 6.550 7.040 440,875 +0.55(+8.47%)
Oct 31, 2006 6.490 6.490 6.380 6.490 65,535 +0.09(+1.41%)
Oct 30, 2006 6.250 6.400 6.220 6.400 59,565 +0.15(+2.40%)
Oct 27, 2006 6.250 6.250 6.200 6.250 161,640 +0.00(+0.00%)
Oct 26, 2006 6.020 6.250 6.020 6.250 134,551 +0.25(+4.17%)
Oct 25, 2006 6.200 6.200 6.000 6.000 41,358 -0.20(-3.23%)
Oct 24, 2006 6.250 6.250 6.170 6.200 50,580 -0.01(-0.16%)
Oct 23, 2006 6.200 6.250 6.200 6.210 50,652 -0.03(-0.48%)
Oct 20, 2006 6.250 6.250 6.150 6.240 56,743 +0.01(+0.16%)
Oct 19, 2006 6.080 6.300 6.080 6.230 119,730 +0.13(+2.13%)
Oct 18, 2006 6.000 6.250 6.000 6.100 102,665 +0.08(+1.33%)
Oct 17, 2006 6.000 6.050 5.850 6.020 203,880 +0.01(+0.17%)
Oct 16, 2006 6.000 6.100 6.000 6.010 17,890 +0.01(+0.17%)
Oct 13, 2006 5.980 6.000 5.880 6.000 43,167 +0.02(+0.33%)
Oct 12, 2006 6.000 6.000 5.810 5.980 35,824 +0.04(+0.67%)
Oct 11, 2006 6.190 6.190 5.890 5.940 95,120 -0.01(-0.17%)
Oct 10, 2006 5.780 5.950 5.700 5.950 78,625 +0.22(+3.84%)
Oct 09, 2006 5.740 5.740 5.650 5.730 28,816 +0.00(+0.00%)
Oct 06, 2006 5.740 5.740 5.650 5.730 28,816 +0.03(+0.53%)
Oct 05, 2006 5.600 5.780 5.420 5.700 58,370 +0.12(+2.15%)
Oct 04, 2006 5.400 5.580 5.400 5.580 95,810 +0.18(+3.33%)
Oct 03, 2006 5.310 5.450 5.310 5.400 88,150 +0.14(+2.66%)
Oct 02, 2006 5.220 5.350 5.220 5.260 5,400 -0.18(-3.31%)
Sep 29, 2006 5.450 5.450 5.250 5.440 44,370 -0.01(-0.18%)
Sep 28, 2006 5.500 5.500 5.410 5.450 36,510 +0.05(+0.93%)
Sep 27, 2006 5.320 5.400 5.300 5.400 76,200 +0.05(+0.93%)
Sep 26, 2006 5.090 5.350 5.090 5.350 58,304 +0.25(+4.90%)
Sep 25, 2006 5.400 5.400 5.050 5.100 125,700 -0.30(-5.56%)
Sep 22, 2006 5.420 5.520 5.350 5.400 36,575 +0.02(+0.37%)
Sep 21, 2006 5.320 5.380 5.320 5.380 14,650 +0.06(+1.13%)
Sep 20, 2006 5.350 5.550 5.320 5.320 58,729 -0.06(-1.12%)
Sep 19, 2006 5.690 5.690 5.380 5.380 82,981 -0.16(-2.89%)
Sep 18, 2006 5.450 5.550 5.390 5.540 80,753 +0.14(+2.59%)
Sep 15, 2006 5.610 5.730 5.400 5.400 224,497 -0.16(-2.88%)
Sep 14, 2006 5.350 5.960 5.350 5.560 389,583 +0.26(+4.91%)
Sep 13, 2006 4.950 5.350 4.940 5.300 278,528 +0.40(+8.16%)
Sep 12, 2006 4.520 5.000 4.520 4.900 479,661 +0.34(+7.46%)
Sep 11, 2006 4.420 4.560 4.340 4.560 154,940 +0.11(+2.47%)
Sep 08, 2006 4.490 4.500 4.400 4.450 43,400 +0.00(+0.00%)
Sep 06, 2006 4.400 4.460 4.400 4.450 48,707 +0.01(+0.23%)
Sep 05, 2006 4.420 4.450 4.350 4.440 20,602 +0.02(+0.45%)
Sep 01, 2006 4.400 4.420 4.300 4.420 11,375 +0.02(+0.45%)
Aug 31, 2006 4.360 4.420 4.300 4.400 25,150 +0.10(+2.33%)
Aug 30, 2006 4.300 4.390 4.300 4.300 20,778 +0.00(+0.00%)
Aug 29, 2006 4.350 4.350 4.300 4.300 29,210 -0.04(-0.92%)
Aug 28, 2006 4.250 4.340 4.250 4.340 24,650 +0.09(+2.12%)
Aug 25, 2006 4.240 4.340 4.200 4.250 38,360 -0.05(-1.16%)
Aug 24, 2006 4.280 4.300 4.240 4.300 29,335 +0.02(+0.47%)
Aug 23, 2006 4.230 4.340 4.230 4.280 240,560 +0.05(+1.18%)
Aug 22, 2006 4.420 4.420 4.180 4.230 72,046 -0.23(-5.16%)
Aug 21, 2006 4.560 4.560 4.450 4.460 49,782 -0.04(-0.89%)
Aug 18, 2006 4.480 4.550 4.430 4.500 50,120 -0.02(-0.44%)
Aug 17, 2006 4.450 4.550 4.310 4.520 257,264 +0.09(+2.03%)
Aug 16, 2006 4.080 4.450 4.070 4.430 537,596 +0.34(+8.31%)
Aug 15, 2006 4.050 4.100 4.000 4.090 330,564 +0.10(+2.51%)
Aug 14, 2006 4.010 4.090 3.990 3.990 274,067 +0.04(+1.01%)
Aug 11, 2006 3.920 3.950 3.860 3.950 38,443 +0.07(+1.80%)
Aug 10, 2006 3.940 3.950 3.880 3.880 67,605 -0.02(-0.51%)
Aug 09, 2006 3.860 3.950 3.860 3.900 14,890 -0.01(-0.26%)
Aug 08, 2006 3.890 4.000 3.860 3.910 33,250 -0.03(-0.76%)
Aug 07, 2006 3.760 3.950 3.760 3.940 16,100 +0.00(+0.00%)
Aug 04, 2006 3.760 3.950 3.760 3.940 16,100 +0.01(+0.25%)
Aug 03, 2006 4.000 4.000 3.850 3.930 46,565 -0.04(-1.01%)
Aug 02, 2006 3.900 3.970 3.850 3.970 54,361 +0.09(+2.32%)
Aug 01, 2006 3.870 3.880 3.750 3.880 53,075 +0.11(+2.92%)
Jul 31, 2006 3.500 3.770 3.500 3.770 210,900 +0.28(+8.02%)
Jul 28, 2006 3.660 3.660 3.430 3.490 11,140 -0.17(-4.64%)
Jul 27, 2006 3.550 3.660 3.500 3.660 31,260 +0.16(+4.57%)
Jul 26, 2006 3.400 3.500 3.400 3.500 9,800 +0.10(+2.94%)
Jul 25, 2006 3.400 3.600 3.400 3.400 6,080 -0.18(-5.03%)
Jul 24, 2006 3.600 3.600 3.570 3.580 17,000 +0.08(+2.29%)
Jul 21, 2006 3.450 3.650 3.450 3.500 3,219 -0.10(-2.78%)
Jul 20, 2006 3.590 3.610 3.450 3.600 20,860 +0.00(+0.00%)
Jul 19, 2006 3.390 3.600 3.390 3.600 39,920 +0.22(+6.51%)
Jul 18, 2006 3.450 3.450 3.380 3.380 6,895 -0.19(-5.32%)
Jul 17, 2006 3.480 3.610 3.480 3.570 25,297 -0.03(-0.83%)
Jul 14, 2006 3.490 3.600 3.470 3.600 22,349 +0.11(+3.15%)
Jul 13, 2006 3.400 3.490 3.400 3.490 14,589 +0.11(+3.25%)
Jul 12, 2006 3.370 3.400 3.320 3.380 11,900 +0.01(+0.30%)
Jul 11, 2006 3.250 3.370 3.250 3.370 24,315 +0.05(+1.51%)
Jul 10, 2006 3.200 3.320 3.200 3.320 49,060 +0.12(+3.75%)
Jul 07, 2006 3.300 3.300 3.190 3.200 118,750 +0.00(+0.00%)
Jul 06, 2006 3.150 3.230 3.150 3.200 349,960 +0.00(+0.00%)
Jul 05, 2006 3.010 3.200 3.010 3.200 84,800 +0.20(+6.67%)
Jul 03, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2006 3.000 3.000 2.980 3.000 120,334 +0.00(+0.00%)
Jun 29, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 28, 2006 3.000 3.000 2.960 3.000 23,195 +0.00(+0.00%)
Jun 27, 2006 3.000 3.070 3.000 3.000 7,950 -0.08(-2.60%)
Jun 23, 2006 3.180 3.180 3.060 3.080 577,560 -0.02(-0.65%)
Jun 22, 2006 3.060 3.190 3.060 3.100 39,820 +0.04(+1.31%)
Jun 21, 2006 3.190 3.190 3.000 3.060 158,279 +0.01(+0.33%)
Jun 20, 2006 3.160 3.200 2.950 3.050 201,974 +0.01(+0.33%)
Jun 19, 2006 3.300 3.300 3.040 3.040 66,650 -0.25(-7.60%)
Jun 16, 2006 3.290 3.290 3.290 3.290 1,900 +0.00(+0.00%)
Jun 15, 2006 3.330 3.330 3.270 3.290 9,300 -0.01(-0.30%)
Jun 14, 2006 3.320 3.400 3.250 3.300 31,885 -0.02(-0.60%)
Jun 13, 2006 3.450 3.500 3.320 3.320 54,918 -0.17(-4.87%)
Jun 12, 2006 3.350 3.500 3.350 3.490 11,300 -0.10(-2.79%)
Jun 09, 2006 3.450 3.590 3.450 3.590 19,732 +0.24(+7.16%)
Jun 08, 2006 3.450 3.450 3.350 3.350 13,850 +0.00(+0.00%)
Jun 07, 2006 3.350 3.450 3.350 3.350 14,488 +0.00(+0.00%)
Jun 06, 2006 3.340 3.350 3.200 3.350 20,800 -0.05(-1.47%)
Jun 05, 2006 3.350 3.410 3.350 3.400 7,210 +0.07(+2.10%)
Jun 02, 2006 3.500 3.500 3.270 3.330 13,121 -0.07(-2.06%)
Jun 01, 2006 3.550 3.550 3.300 3.400 4,631 -0.15(-4.23%)
May 31, 2006 3.550 3.550 3.450 3.550 38,572 +0.15(+4.41%)
May 30, 2006 3.400 3.600 3.400 3.400 23,120 +0.00(+0.00%)
May 26, 2006 3.350 3.400 3.300 3.400 17,750 +0.00(+0.00%)
May 25, 2006 3.150 3.400 3.150 3.400 30,430 +0.11(+3.34%)
May 24, 2006 3.250 3.300 3.010 3.290 152,850 +0.04(+1.23%)
May 23, 2006 3.220 3.390 3.220 3.250 27,338 +0.04(+1.25%)
May 22, 2006 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 19, 2006 3.400 3.400 3.200 3.210 46,104 -0.19(-5.59%)
May 18, 2006 3.450 3.450 3.200 3.400 105,895 +0.00(+0.00%)
May 17, 2006 3.500 3.500 3.330 3.400 104,012 -0.15(-4.23%)
May 16, 2006 3.550 3.640 3.550 3.550 24,916 -0.04(-1.11%)
May 15, 2006 3.650 3.650 3.500 3.590 27,434 -0.08(-2.18%)
May 12, 2006 3.500 3.670 3.500 3.670 11,417 +0.17(+4.86%)
May 11, 2006 3.600 3.640 3.500 3.500 33,603 -0.13(-3.58%)
May 10, 2006 3.660 3.660 3.630 3.630 33,322 -0.02(-0.55%)
May 09, 2006 3.730 3.730 3.640 3.650 19,100 +0.00(+0.00%)
May 08, 2006 3.850 3.850 3.650 3.650 41,799 +0.00(+0.00%)
May 05, 2006 3.700 3.700 3.630 3.650 32,850 -0.05(-1.35%)
May 04, 2006 3.700 3.830 3.700 3.700 13,900 -0.13(-3.39%)
May 03, 2006 3.750 3.850 3.750 3.830 71,100 -0.02(-0.52%)
May 02, 2006 3.920 4.000 3.750 3.850 35,520 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.