Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.970 9.970 9.870 9.920 64,717 -0.05(-0.50%)
Apr 29, 2015 9.970 9.990 9.930 9.970 54,486 +0.02(+0.20%)
Apr 28, 2015 9.950 9.970 9.930 9.950 73,170 +0.00(+0.00%)
Apr 27, 2015 9.960 9.990 9.930 9.950 106,476 +0.03(+0.30%)
Apr 24, 2015 9.950 9.960 9.900 9.920 68,277 -0.03(-0.30%)
Apr 23, 2015 9.920 9.990 9.910 9.950 52,256 +0.07(+0.71%)
Apr 22, 2015 9.890 9.930 9.800 9.880 92,046 +0.04(+0.41%)
Apr 21, 2015 9.610 9.890 9.600 9.840 81,962 +0.21(+2.18%)
Apr 20, 2015 9.550 9.890 9.540 9.630 261,817 +0.00(+0.00%)
Apr 17, 2015 9.720 9.820 9.500 9.630 155,456 -0.10(-1.03%)
Apr 16, 2015 9.680 9.830 9.650 9.730 91,745 -0.06(-0.61%)
Apr 15, 2015 9.990 10.00 9.650 9.790 94,960 -0.20(-2.00%)
Apr 14, 2015 10.20 10.25 9.940 9.990 94,046 -0.14(-1.38%)
Apr 13, 2015 10.60 10.60 10.10 10.13 142,405 -0.41(-3.89%)
Apr 10, 2015 10.55 10.58 10.46 10.54 58,265 -0.04(-0.38%)
Apr 09, 2015 10.62 10.62 10.54 10.58 72,366 +0.00(+0.00%)
Apr 08, 2015 10.40 10.68 10.24 10.58 170,180 +0.27(+2.62%)
Apr 07, 2015 10.43 10.48 10.28 10.31 115,192 +0.00(+0.00%)
Apr 06, 2015 10.09 10.33 10.08 10.31 179,104 +0.28(+2.79%)
Apr 02, 2015 10.03 10.03 10.03 0 -0.01(-0.10%)
Apr 01, 2015 10.14 10.14 10.03 10.04 89,356 -0.08(-0.79%)
Mar 31, 2015 9.920 10.12 9.840 10.12 141,873 +0.16(+1.61%)
Mar 30, 2015 9.920 9.990 9.840 9.960 68,066 +0.05(+0.50%)
Mar 27, 2015 9.970 9.970 9.830 9.910 57,477 +0.02(+0.20%)
Mar 26, 2015 9.890 9.920 9.800 9.890 34,359 -0.02(-0.20%)
Mar 25, 2015 9.960 9.970 9.850 9.910 67,248 -0.02(-0.20%)
Mar 24, 2015 9.830 9.990 9.820 9.930 52,591 +0.11(+1.12%)
Mar 23, 2015 9.720 9.830 9.720 9.820 55,258 +0.02(+0.20%)
Mar 20, 2015 9.890 9.930 9.790 9.800 126,594 -0.07(-0.71%)
Mar 19, 2015 9.860 9.950 9.650 9.870 62,114 -0.04(-0.40%)
Mar 18, 2015 9.950 9.990 9.830 9.910 81,294 -0.04(-0.40%)
Mar 17, 2015 9.930 9.970 9.790 9.950 105,137 -0.02(-0.20%)
Mar 16, 2015 9.670 9.990 9.670 9.970 103,304 +0.22(+2.26%)
Mar 13, 2015 9.930 9.930 9.650 9.750 80,975 -0.19(-1.91%)
Mar 12, 2015 10.00 10.15 9.910 9.940 57,880 +0.08(+0.81%)
Mar 11, 2015 9.690 9.900 9.620 9.860 64,729 +0.13(+1.34%)
Mar 10, 2015 9.870 9.940 9.600 9.730 162,701 -0.36(-3.57%)
Mar 09, 2015 10.11 10.25 10.00 10.09 51,035 +0.02(+0.20%)
Mar 06, 2015 10.00 10.12 9.800 10.07 111,190 +0.03(+0.30%)
Mar 05, 2015 10.29 10.30 10.00 10.04 70,748 -0.24(-2.33%)
Mar 04, 2015 10.33 10.09 10.28 127,713 +0.19(+1.88%)
Mar 03, 2015 10.36 10.37 10.08 10.09 104,173 -0.30(-2.89%)
Mar 02, 2015 10.20 10.43 10.20 10.39 99,872 +0.16(+1.56%)
Feb 27, 2015 10.10 10.33 9.990 10.23 263,751 +0.14(+1.39%)
Feb 26, 2015 9.910 10.16 9.350 10.09 624,686 +0.02(+0.20%)
Feb 25, 2015 10.44 10.49 10.06 10.07 268,564 -0.38(-3.64%)
Feb 24, 2015 10.38 10.49 10.33 10.45 294,272 +0.10(+0.97%)
Feb 23, 2015 10.03 10.36 10.02 10.35 373,860 +0.34(+3.40%)
Feb 20, 2015 9.900 10.13 9.880 10.01 597,287 +0.19(+1.93%)
Feb 19, 2015 9.450 9.900 9.450 9.820 373,605 +0.28(+2.94%)
Feb 18, 2015 9.470 9.860 9.450 9.540 306,180 +0.03(+0.32%)
Feb 17, 2015 8.950 9.570 8.950 9.510 515,024 +0.35(+3.82%)
Feb 13, 2015 9.160 9.160 9.160 0 +0.42(+4.81%)
Feb 12, 2015 8.660 8.910 8.660 8.740 83,091 +0.14(+1.63%)
Feb 11, 2015 8.660 8.680 8.520 8.600 63,868 -0.06(-0.69%)
Feb 10, 2015 8.520 8.670 8.450 8.660 44,913 +0.11(+1.29%)
Feb 09, 2015 8.680 8.790 8.500 8.550 88,287 -0.08(-0.93%)
Feb 06, 2015 8.750 8.820 8.600 8.630 52,995 -0.11(-1.26%)
Feb 05, 2015 8.790 8.910 8.690 8.740 94,391 -0.03(-0.34%)
Feb 04, 2015 8.550 8.770 8.540 8.770 47,066 +0.15(+1.74%)
Feb 03, 2015 8.750 8.800 8.610 8.620 130,004 -0.13(-1.49%)
Feb 02, 2015 8.800 8.800 8.720 8.750 87,903 -0.05(-0.57%)
Jan 30, 2015 8.680 8.800 8.680 8.800 234,239 +0.03(+0.34%)
Jan 29, 2015 8.600 8.800 8.590 8.770 363,706 +0.22(+2.57%)
Jan 28, 2015 8.640 8.650 8.530 8.550 29,583 -0.07(-0.81%)
Jan 27, 2015 8.660 8.660 8.560 8.620 27,301 -0.13(-1.49%)
Jan 26, 2015 8.650 8.790 8.650 8.750 111,159 +0.09(+1.04%)
Jan 23, 2015 8.440 8.690 8.440 8.660 175,001 +0.16(+1.88%)
Jan 22, 2015 8.460 8.500 206,279 -0.02(-0.23%)
Jan 21, 2015 8.180 8.550 8.100 8.520 652,689 +0.43(+5.32%)
Jan 20, 2015 8.050 8.140 8.050 8.090 34,653 +0.04(+0.50%)
Jan 19, 2015 8.000 8.060 8.000 8.050 9,331 +0.03(+0.37%)
Jan 16, 2015 8.020 8.050 7.990 8.020 63,112 +0.02(+0.25%)
Jan 15, 2015 8.090 8.100 7.980 8.000 68,393 -0.05(-0.62%)
Jan 14, 2015 7.980 8.080 7.790 8.050 110,759 +0.00(+0.00%)
Jan 13, 2015 7.960 8.105 7.960 8.050 61,331 +0.07(+0.88%)
Jan 12, 2015 7.940 8.000 7.940 7.980 27,549 +0.01(+0.13%)
Jan 09, 2015 7.950 8.020 7.950 7.970 35,056 -0.02(-0.25%)
Jan 08, 2015 8.030 8.070 7.990 7.990 61,232 +0.00(+0.00%)
Jan 07, 2015 7.840 8.010 7.840 7.990 26,721 +0.25(+3.23%)
Jan 06, 2015 7.940 7.970 7.600 7.740 61,587 -0.20(-2.52%)
Jan 05, 2015 8.110 8.110 7.860 7.940 66,280 -0.12(-1.49%)
Jan 02, 2015 8.110 8.115 8.060 8.060 19,164 -0.06(-0.74%)
Dec 31, 2014 8.120 8.120 8.120 0 +0.03(+0.37%)
Dec 30, 2014 7.950 8.140 7.920 8.090 36,155 +0.10(+1.25%)
Dec 29, 2014 8.100 8.100 7.930 7.990 27,517 -0.12(-1.48%)
Dec 24, 2014 8.110 8.110 8.110 0 +0.02(+0.25%)
Dec 23, 2014 8.080 8.130 7.970 8.090 68,032 +0.06(+0.75%)
Dec 22, 2014 8.140 8.150 8.000 8.030 102,610 -0.13(-1.59%)
Dec 19, 2014 8.020 8.160 7.980 8.160 96,985 +0.17(+2.13%)
Dec 18, 2014 8.000 8.040 7.950 7.990 92,409 -0.01(-0.12%)
Dec 17, 2014 7.960 8.020 7.960 8.000 25,906 -0.02(-0.25%)
Dec 16, 2014 8.020 63,456 -0.02(-0.25%)
Dec 15, 2014 7.910 8.065 7.910 8.040 47,003 +0.20(+2.55%)
Dec 12, 2014 7.840 7.910 7.800 7.840 88,381 -0.08(-1.01%)
Dec 11, 2014 7.770 7.930 7.770 7.920 135,524 +0.16(+2.06%)
Dec 10, 2014 7.990 7.990 7.690 7.760 68,355 -0.16(-2.02%)
Dec 09, 2014 7.910 7.950 7.750 7.920 108,435 -0.04(-0.50%)
Dec 08, 2014 8.000 8.070 7.850 7.960 163,515 -0.12(-1.49%)
Dec 05, 2014 8.060 8.090 7.960 8.080 65,283 +0.10(+1.25%)
Dec 04, 2014 8.090 8.090 7.910 7.980 85,212 -0.04(-0.50%)
Dec 03, 2014 7.860 8.040 7.810 8.020 133,010 +0.16(+2.04%)
Dec 02, 2014 7.680 7.860 7.680 7.860 36,515 +0.11(+1.42%)
Dec 01, 2014 7.650 7.750 7.650 7.750 48,837 +0.00(+0.00%)
Nov 28, 2014 7.690 7.750 7.660 7.750 20,116 +0.02(+0.26%)
Nov 27, 2014 7.700 7.730 7.630 7.730 45,240 +0.02(+0.26%)
Nov 26, 2014 7.680 7.710 7.670 7.710 76,696 +0.01(+0.13%)
Nov 25, 2014 7.680 7.700 7.620 7.700 69,445 +0.00(+0.00%)
Nov 24, 2014 7.700 7.700 7.580 7.700 64,315 +0.01(+0.13%)
Nov 21, 2014 7.470 7.750 7.450 7.690 238,406 +0.22(+2.95%)
Nov 20, 2014 7.400 7.490 7.360 7.470 188,746 +0.08(+1.08%)
Nov 19, 2014 7.290 7.400 7.290 7.390 105,775 +0.13(+1.79%)
Nov 18, 2014 7.300 7.350 7.240 7.260 67,695 -0.09(-1.22%)
Nov 17, 2014 7.280 7.380 7.200 7.350 61,859 +0.07(+0.96%)
Nov 14, 2014 7.340 7.340 7.260 7.280 57,341 -0.04(-0.55%)
Nov 13, 2014 7.400 7.400 7.250 7.320 64,337 -0.07(-0.95%)
Nov 12, 2014 7.300 7.400 7.280 7.390 161,451 +0.17(+2.35%)
Nov 11, 2014 7.250 7.300 7.200 7.220 137,269 +0.04(+0.56%)
Nov 10, 2014 7.230 7.270 7.180 7.180 28,607 +0.00(+0.00%)
Nov 07, 2014 7.070 7.200 7.070 7.180 164,785 +0.06(+0.84%)
Nov 06, 2014 7.040 7.130 7.040 7.120 68,298 +0.00(+0.00%)
Nov 05, 2014 7.100 7.150 7.050 7.120 34,286 +0.04(+0.56%)
Nov 04, 2014 7.020 7.100 7.020 7.080 64,900 +0.07(+1.00%)
Nov 03, 2014 7.100 7.100 6.990 7.010 73,900 -0.08(-1.13%)
Oct 31, 2014 7.080 7.100 7.050 7.090 50,311 +0.04(+0.57%)
Oct 30, 2014 6.920 7.060 6.920 7.050 67,985 +0.17(+2.47%)
Oct 29, 2014 6.820 6.900 6.820 6.880 30,789 +0.09(+1.33%)
Oct 28, 2014 6.830 6.840 6.750 6.790 26,554 -0.01(-0.15%)
Oct 27, 2014 6.840 6.880 6.800 6.800 16,205 -0.02(-0.29%)
Oct 24, 2014 6.820 6.850 6.820 6.820 16,909 -0.01(-0.15%)
Oct 23, 2014 6.820 6.840 6.820 6.830 9,644 +0.01(+0.15%)
Oct 22, 2014 6.790 6.820 30,145 -0.03(-0.44%)
Oct 21, 2014 6.700 6.860 6.660 6.850 35,807 +0.18(+2.70%)
Oct 20, 2014 6.590 6.700 6.500 6.670 20,072 +0.17(+2.62%)
Oct 17, 2014 6.440 6.650 6.440 6.500 81,407 +0.11(+1.72%)
Oct 16, 2014 6.490 6.490 6.250 6.390 94,342 -0.12(-1.84%)
Oct 15, 2014 6.550 6.560 6.500 6.510 51,619 -0.12(-1.81%)
Oct 14, 2014 6.560 6.640 6.550 6.630 10,927 -0.04(-0.60%)
Oct 10, 2014 6.670 6.670 6.670 0 +0.00(+0.00%)
Oct 09, 2014 6.720 6.790 6.650 6.670 133,540 +0.03(+0.45%)
Oct 08, 2014 6.750 6.750 6.550 6.640 34,617 -0.11(-1.63%)
Oct 07, 2014 6.840 6.870 6.750 6.750 23,695 -0.10(-1.46%)
Oct 06, 2014 6.840 6.860 6.720 6.850 65,111 +0.00(+0.00%)
Oct 03, 2014 6.730 6.850 6.730 6.850 18,210 +0.09(+1.33%)
Oct 02, 2014 6.700 6.760 6.550 6.760 57,706 +0.00(+0.00%)
Oct 01, 2014 6.800 6.800 6.740 6.760 41,006 +0.01(+0.15%)
Sep 30, 2014 6.790 6.850 6.730 6.750 51,857 -0.09(-1.32%)
Sep 29, 2014 6.890 6.910 6.815 6.840 90,624 -0.08(-1.16%)
Sep 26, 2014 6.950 6.950 6.870 6.920 39,237 -0.03(-0.43%)
Sep 25, 2014 7.000 7.020 6.880 6.950 87,908 -0.07(-1.00%)
Sep 24, 2014 6.880 7.040 6.830 7.020 32,632 +0.14(+2.03%)
Sep 23, 2014 6.880 6.940 6.700 6.880 50,390 -0.06(-0.86%)
Sep 22, 2014 7.010 7.050 6.890 6.940 55,306 -0.07(-1.00%)
Sep 19, 2014 7.040 7.060 6.960 7.010 127,744 -0.08(-1.13%)
Sep 18, 2014 7.040 7.100 7.040 7.090 130,091 +0.02(+0.28%)
Sep 17, 2014 7.020 7.070 7.020 7.070 26,338 +0.00(+0.00%)
Sep 16, 2014 7.070 7.120 6.980 7.070 91,303 +0.00(+0.00%)
Sep 15, 2014 7.000 7.100 7.000 7.070 522,703 +0.02(+0.28%)
Sep 12, 2014 7.000 7.070 7.000 7.050 38,271 +0.00(+0.00%)
Sep 11, 2014 7.050 7.060 7.030 7.050 28,099 +0.01(+0.14%)
Sep 10, 2014 7.050 7.010 7.040 24,156 +0.03(+0.43%)
Sep 09, 2014 7.040 7.060 7.000 7.010 20,106 +0.01(+0.14%)
Sep 08, 2014 6.980 7.010 6.980 7.000 10,462 -0.01(-0.14%)
Sep 05, 2014 7.030 7.070 6.990 7.010 29,113 +0.01(+0.14%)
Sep 04, 2014 7.000 7.070 6.990 7.000 64,278 -0.03(-0.43%)
Sep 03, 2014 7.010 7.070 7.000 7.030 29,199 +0.02(+0.29%)
Sep 02, 2014 7.020 7.070 7.010 7.010 65,566 -0.06(-0.85%)
Aug 29, 2014 7.070 7.070 7.070 0 -0.03(-0.42%)
Aug 28, 2014 7.050 7.120 7.050 7.100 57,338 +0.01(+0.14%)
Aug 27, 2014 7.110 7.060 7.090 45,415 -0.03(-0.42%)
Aug 26, 2014 7.180 7.180 7.100 7.120 52,907 -0.03(-0.42%)
Aug 25, 2014 7.100 7.200 7.060 7.150 52,245 +0.05(+0.70%)
Aug 22, 2014 7.100 7.100 7.050 7.100 32,457 +0.00(+0.00%)
Aug 21, 2014 7.080 7.080 7.080 7.100 51,716 -0.05(-0.70%)
Aug 20, 2014 7.100 7.200 7.100 7.150 226,794 +0.07(+0.99%)
Aug 19, 2014 6.950 7.100 6.880 7.080 256,569 +0.42(+6.31%)
Aug 18, 2014 6.620 6.710 6.610 6.660 24,427 +0.05(+0.76%)
Aug 15, 2014 6.690 6.690 6.600 6.610 14,307 -0.07(-1.05%)
Aug 14, 2014 6.680 6.740 6.670 6.680 9,038 +0.00(+0.00%)
Aug 13, 2014 6.660 6.710 6.660 6.680 7,385 +0.00(+0.00%)
Aug 12, 2014 6.800 6.810 6.650 6.680 8,835 -0.04(-0.60%)
Aug 11, 2014 6.710 6.870 6.660 6.720 45,866 +0.14(+2.13%)
Aug 08, 2014 6.600 6.680 6.570 6.580 17,994 -0.08(-1.20%)
Aug 07, 2014 6.670 6.720 6.620 6.660 23,633 +0.08(+1.22%)
Aug 06, 2014 6.600 6.640 6.550 6.580 33,143 -0.06(-0.90%)
Aug 05, 2014 6.800 6.830 6.640 6.640 28,301 -0.14(-2.06%)
Aug 01, 2014 6.780 6.780 6.780 0 +0.08(+1.19%)
Jul 31, 2014 6.800 6.920 6.700 6.700 15,126 -0.11(-1.62%)
Jul 30, 2014 6.800 6.820 6.720 6.810 12,688 +0.05(+0.74%)
Jul 29, 2014 6.850 6.850 6.700 6.760 35,304 -0.10(-1.46%)
Jul 28, 2014 6.920 6.970 6.860 6.860 16,361 -0.13(-1.86%)
Jul 25, 2014 6.980 7.010 6.960 6.990 9,043 +0.01(+0.14%)
Jul 24, 2014 7.000 7.050 6.910 6.980 24,750 -0.02(-0.29%)
Jul 23, 2014 6.930 7.040 6.800 7.000 105,172 +0.16(+2.34%)
Jul 22, 2014 6.810 6.930 6.800 6.840 15,125 +0.02(+0.29%)
Jul 21, 2014 6.860 6.870 6.780 6.820 29,485 -0.03(-0.44%)
Jul 18, 2014 6.830 6.900 6.830 6.850 30,930 +0.01(+0.15%)
Jul 17, 2014 6.810 6.900 6.810 6.840 26,775 -0.03(-0.44%)
Jul 16, 2014 6.960 7.010 6.820 6.870 43,485 -0.11(-1.58%)
Jul 15, 2014 7.030 7.040 6.920 6.980 14,390 +0.00(+0.00%)
Jul 14, 2014 7.000 7.010 6.980 6.980 19,885 -0.02(-0.29%)
Jul 11, 2014 6.810 7.020 6.810 7.000 25,276 +0.05(+0.72%)
Jul 10, 2014 7.040 7.040 6.950 6.950 34,898 -0.08(-1.14%)
Jul 09, 2014 6.960 7.050 6.960 7.030 38,300 +0.01(+0.14%)
Jul 08, 2014 7.030 7.050 6.990 7.020 42,124 +0.00(+0.00%)
Jul 07, 2014 7.060 7.070 7.000 7.020 32,200 -0.01(-0.14%)
Jul 04, 2014 7.050 7.050 6.960 7.030 14,167 -0.02(-0.28%)
Jul 03, 2014 6.980 7.070 6.820 7.050 299,077 +0.07(+1.00%)
Jul 02, 2014 6.840 7.050 6.840 6.980 32,562 +0.08(+1.16%)
Jun 30, 2014 6.900 6.900 6.900 0 +0.16(+2.37%)
Jun 27, 2014 6.860 6.860 6.740 6.740 79,095 -0.04(-0.59%)
Jun 26, 2014 6.800 6.870 6.670 6.780 104,114 +0.07(+1.04%)
Jun 25, 2014 6.750 6.760 6.610 6.710 56,176 +0.01(+0.15%)
Jun 24, 2014 6.730 6.810 6.670 6.700 25,731 -0.06(-0.89%)
Jun 23, 2014 6.850 6.850 6.680 6.760 25,519 -0.05(-0.73%)
Jun 20, 2014 6.870 6.870 6.770 6.810 21,883 +0.04(+0.59%)
Jun 19, 2014 6.880 6.890 6.760 6.770 44,198 -0.08(-1.17%)
Jun 18, 2014 6.940 6.940 6.770 6.850 41,114 -0.04(-0.58%)
Jun 17, 2014 6.710 6.940 6.710 6.890 26,109 +0.09(+1.32%)
Jun 16, 2014 6.650 6.870 6.610 6.800 50,612 +0.05(+0.74%)
Jun 13, 2014 6.880 6.970 6.540 6.750 186,613 -0.08(-1.17%)
Jun 12, 2014 6.870 6.870 6.810 6.830 20,150 +0.03(+0.44%)
Jun 11, 2014 6.770 6.850 6.770 6.800 36,670 +0.01(+0.15%)
Jun 10, 2014 6.830 6.830 6.770 6.790 48,046 +0.09(+1.34%)
Jun 06, 2014 6.610 6.720 6.610 6.700 34,275 +0.11(+1.67%)
Jun 05, 2014 6.630 6.660 6.550 6.590 43,009 +0.01(+0.15%)
Jun 04, 2014 6.630 6.630 6.540 6.580 51,588 +0.02(+0.30%)
Jun 03, 2014 6.670 6.670 6.500 6.560 87,062 -0.08(-1.20%)
Jun 02, 2014 6.600 6.700 6.500 6.640 46,490 +0.10(+1.53%)
May 30, 2014 6.500 6.600 6.500 6.540 49,545 +0.00(+0.00%)
May 29, 2014 6.560 6.600 6.460 6.540 95,695 +0.08(+1.24%)
May 28, 2014 6.580 6.700 6.400 6.460 176,346 +0.08(+1.25%)
May 27, 2014 6.510 6.800 6.340 6.380 415,904 +0.27(+4.42%)
May 26, 2014 5.990 6.120 5.990 6.110 21,177 +0.11(+1.83%)
May 23, 2014 5.920 6.010 5.920 6.000 19,513 +0.14(+2.39%)
May 22, 2014 6.090 6.100 5.860 5.860 43,094 -0.23(-3.78%)
May 21, 2014 5.910 6.130 5.910 6.090 75,048 +0.10(+1.67%)
May 20, 2014 6.220 6.220 5.860 5.990 233,666 -0.28(-4.47%)
May 16, 2014 6.270 6.270 6.270 6.270 0 +0.02(+0.32%)
May 15, 2014 6.490 6.500 6.250 6.250 199,159 -0.20(-3.10%)
May 14, 2014 6.590 6.590 6.370 6.450 93,523 -0.08(-1.23%)
May 13, 2014 6.390 6.640 6.210 6.530 52,255 +0.13(+2.03%)
May 12, 2014 6.460 6.460 6.250 6.400 82,430 +0.01(+0.16%)
May 09, 2014 6.500 6.520 6.200 6.390 247,953 -0.12(-1.84%)
May 08, 2014 6.330 6.570 6.330 6.510 58,123 +0.10(+1.56%)
May 07, 2014 6.670 6.670 6.330 6.410 102,915 -0.19(-2.88%)
May 06, 2014 6.530 6.600 6.530 6.600 49,450 +0.07(+1.07%)
May 05, 2014 6.710 6.710 6.460 6.530 70,533 -0.19(-2.83%)
May 02, 2014 6.880 6.880 6.710 6.720 135,929 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.