Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.850 6.920 6.750 6.780 40,089 -0.04(-0.59%)
Apr 28, 2016 6.910 6.990 6.810 6.820 97,686 -0.09(-1.30%)
Apr 27, 2016 6.680 6.920 6.680 6.910 21,567 +0.21(+3.13%)
Apr 26, 2016 6.700 6.750 6.630 6.700 121,555 +0.00(+0.00%)
Apr 25, 2016 6.710 6.720 6.600 6.700 89,816 +0.04(+0.60%)
Apr 22, 2016 6.610 6.700 6.590 6.660 29,873 +0.01(+0.15%)
Apr 21, 2016 6.690 6.730 6.630 6.650 31,050 -0.01(-0.15%)
Apr 20, 2016 6.640 6.740 6.580 6.660 57,959 -0.01(-0.15%)
Apr 19, 2016 6.800 6.800 6.630 6.670 79,577 -0.08(-1.19%)
Apr 18, 2016 6.790 6.790 6.750 6.750 17,380 -0.01(-0.15%)
Apr 15, 2016 6.820 6.820 6.750 6.760 38,049 -0.07(-1.02%)
Apr 14, 2016 6.680 6.830 6.610 6.830 44,490 +0.18(+2.71%)
Apr 13, 2016 6.390 6.650 6.390 6.650 42,551 +0.31(+4.89%)
Apr 12, 2016 6.430 6.430 6.280 6.340 36,254 -0.05(-0.78%)
Apr 11, 2016 6.520 6.530 6.370 6.390 33,570 -0.09(-1.39%)
Apr 08, 2016 6.580 6.710 6.460 6.480 34,219 -0.03(-0.46%)
Apr 07, 2016 6.250 6.520 6.250 6.510 45,744 +0.29(+4.66%)
Apr 06, 2016 6.230 6.240 6.150 6.220 64,408 +0.04(+0.65%)
Apr 05, 2016 6.240 6.250 6.180 6.180 190,207 -0.09(-1.44%)
Apr 04, 2016 6.370 6.420 6.240 6.270 119,836 +0.00(+0.00%)
Apr 01, 2016 6.290 6.315 6.270 6.270 126,821 -0.01(-0.16%)
Mar 31, 2016 6.270 6.300 6.250 6.280 43,503 +0.01(+0.16%)
Mar 30, 2016 6.360 6.430 6.240 6.270 115,638 -0.07(-1.10%)
Mar 29, 2016 6.440 6.450 6.210 6.340 424,803 -0.10(-1.55%)
Mar 28, 2016 6.410 6.500 6.380 6.440 53,455 +0.01(+0.16%)
Mar 24, 2016 6.430 6.430 6.430 0 +0.01(+0.16%)
Mar 23, 2016 6.560 6.650 6.420 6.420 60,942 -0.12(-1.83%)
Mar 22, 2016 6.540 6.620 6.490 6.540 78,836 +0.05(+0.77%)
Mar 21, 2016 6.360 6.690 6.360 6.490 151,556 +0.15(+2.37%)
Mar 18, 2016 6.300 6.430 6.300 6.340 606,355 -0.04(-0.63%)
Mar 17, 2016 6.250 6.430 6.250 6.380 147,182 +0.19(+3.07%)
Mar 16, 2016 6.700 6.710 6.190 6.190 290,483 -0.44(-6.64%)
Mar 15, 2016 7.060 7.060 6.600 6.630 253,301 -0.48(-6.75%)
Mar 14, 2016 7.240 7.240 7.050 7.110 26,602 -0.09(-1.25%)
Mar 11, 2016 7.200 7.250 7.030 7.200 48,460 +0.07(+0.98%)
Mar 10, 2016 7.220 7.220 7.030 7.130 19,480 -0.05(-0.70%)
Mar 09, 2016 6.950 7.250 6.950 7.180 64,449 +0.29(+4.21%)
Mar 08, 2016 7.400 7.400 6.890 6.890 107,841 -0.52(-7.02%)
Mar 07, 2016 7.390 7.450 7.280 7.410 46,426 +0.09(+1.23%)
Mar 04, 2016 7.400 7.400 7.290 7.320 78,737 -0.08(-1.08%)
Mar 03, 2016 7.270 7.430 7.270 7.400 26,649 +0.10(+1.37%)
Mar 02, 2016 7.110 7.320 7.050 7.300 84,104 +0.19(+2.67%)
Mar 01, 2016 6.970 7.150 6.950 7.110 54,572 +0.26(+3.80%)
Feb 29, 2016 6.700 6.970 6.700 6.850 94,471 +0.17(+2.54%)
Feb 26, 2016 6.540 6.720 6.500 6.680 63,497 +0.16(+2.45%)
Feb 25, 2016 6.470 6.570 6.400 6.520 74,968 +0.05(+0.77%)
Feb 24, 2016 6.340 6.470 6.310 6.470 31,088 +0.10(+1.57%)
Feb 23, 2016 6.350 6.420 6.340 6.370 32,201 +0.02(+0.31%)
Feb 22, 2016 6.280 6.370 6.160 6.350 53,250 +0.19(+3.08%)
Feb 19, 2016 6.510 6.510 6.100 6.160 147,570 -0.34(-5.23%)
Feb 18, 2016 6.380 6.610 6.380 6.500 65,211 +0.11(+1.72%)
Feb 17, 2016 6.160 6.450 6.120 6.390 77,847 +0.29(+4.75%)
Feb 16, 2016 6.020 6.290 6.020 6.100 134,496 +0.07(+1.16%)
Feb 12, 2016 6.030 6.030 6.030 0 +0.03(+0.50%)
Feb 11, 2016 5.980 6.010 5.940 6.000 63,305 -0.04(-0.66%)
Feb 10, 2016 5.920 6.100 5.920 6.040 67,053 +0.19(+3.25%)
Feb 09, 2016 5.910 5.910 5.770 5.850 777,640 -0.17(-2.82%)
Feb 08, 2016 5.800 6.030 5.800 6.020 148,797 -0.01(-0.17%)
Feb 05, 2016 6.080 6.080 5.870 6.030 403,749 +0.03(+0.50%)
Feb 04, 2016 6.200 6.260 5.960 6.000 148,908 -0.20(-3.23%)
Feb 03, 2016 6.210 6.260 6.020 6.200 113,546 +0.05(+0.81%)
Feb 02, 2016 6.400 6.400 6.080 6.150 146,023 -0.21(-3.30%)
Feb 01, 2016 6.650 6.650 6.360 6.360 105,788 -0.31(-4.65%)
Jan 29, 2016 6.610 6.710 6.440 6.670 65,909 +0.05(+0.76%)
Jan 28, 2016 6.570 6.720 6.400 6.620 33,387 +0.13(+2.00%)
Jan 27, 2016 6.500 6.510 6.400 6.490 41,070 -0.07(-1.07%)
Jan 26, 2016 6.630 6.670 6.540 6.560 11,520 -0.04(-0.61%)
Jan 25, 2016 6.750 6.890 6.390 6.600 72,531 -0.10(-1.49%)
Jan 22, 2016 6.490 6.890 6.320 6.700 48,392 +0.26(+4.04%)
Jan 21, 2016 6.300 6.490 6.110 6.440 36,634 +0.11(+1.74%)
Jan 20, 2016 6.250 6.550 5.950 6.330 87,698 -0.05(-0.78%)
Jan 19, 2016 6.200 6.550 6.200 6.380 72,042 +0.18(+2.90%)
Jan 18, 2016 6.250 6.390 6.200 6.200 23,400 +0.00(+0.00%)
Jan 15, 2016 5.960 6.260 5.750 6.200 136,890 -0.22(-3.43%)
Jan 14, 2016 6.690 6.720 6.290 6.420 44,506 +0.01(+0.16%)
Jan 13, 2016 6.790 6.790 6.390 6.410 71,492 -0.09(-1.38%)
Jan 12, 2016 6.480 6.660 6.390 6.500 94,023 +0.09(+1.40%)
Jan 11, 2016 6.620 6.620 6.280 6.410 97,290 -0.11(-1.69%)
Jan 08, 2016 6.600 6.600 6.450 6.520 231,260 -0.08(-1.21%)
Jan 07, 2016 6.920 6.920 6.410 6.600 167,799 -0.42(-5.98%)
Jan 06, 2016 7.090 7.120 6.930 7.020 126,885 -0.13(-1.82%)
Jan 05, 2016 7.260 7.260 7.110 7.150 47,045 -0.13(-1.79%)
Jan 04, 2016 7.410 7.410 7.120 7.280 25,060 -0.17(-2.28%)
Dec 31, 2015 7.450 7.450 7.450 0 -0.11(-1.46%)
Dec 30, 2015 7.570 7.650 7.530 7.560 17,247 +0.01(+0.13%)
Dec 29, 2015 7.350 7.580 7.270 7.550 125,627 +0.11(+1.48%)
Dec 24, 2015 7.440 7.440 7.440 0 +0.14(+1.92%)
Dec 23, 2015 7.150 7.320 7.060 7.300 28,981 +0.05(+0.69%)
Dec 22, 2015 7.020 7.330 7.020 7.250 57,668 +0.23(+3.28%)
Dec 21, 2015 7.090 7.360 6.920 7.020 179,258 -0.01(-0.14%)
Dec 18, 2015 7.220 7.300 7.000 7.030 152,500 -0.12(-1.68%)
Dec 17, 2015 7.210 7.460 7.020 7.150 131,000 -0.37(-4.92%)
Dec 16, 2015 7.400 7.620 7.320 7.520 57,926 +0.10(+1.35%)
Dec 15, 2015 7.190 7.550 7.190 7.420 137,652 +0.21(+2.91%)
Dec 14, 2015 7.780 7.780 6.940 7.210 106,379 -0.33(-4.38%)
Dec 11, 2015 7.530 7.530 7.500 7.540 16,965 -0.02(-0.26%)
Dec 10, 2015 7.900 7.900 7.530 7.560 183,155 -0.10(-1.31%)
Dec 09, 2015 7.960 7.960 7.610 7.660 53,280 -0.27(-3.40%)
Dec 08, 2015 8.000 8.050 7.910 7.930 72,499 -0.13(-1.61%)
Dec 07, 2015 8.090 8.150 8.000 8.060 49,940 -0.17(-2.07%)
Dec 04, 2015 8.040 8.230 8.040 8.230 47,439 +0.21(+2.62%)
Dec 03, 2015 8.160 8.270 7.940 8.020 34,087 -0.17(-2.08%)
Dec 02, 2015 8.260 8.380 8.170 8.190 32,754 -0.11(-1.33%)
Dec 01, 2015 8.330 8.410 8.210 8.300 47,298 -0.06(-0.72%)
Nov 30, 2015 8.270 8.460 8.270 8.360 55,125 +0.05(+0.60%)
Nov 27, 2015 8.340 8.420 8.250 8.310 20,739 -0.11(-1.31%)
Nov 26, 2015 8.460 8.650 8.380 8.420 25,726 -0.11(-1.29%)
Nov 25, 2015 8.270 8.630 8.270 8.530 57,916 +0.12(+1.43%)
Nov 24, 2015 8.350 8.550 8.170 8.410 42,586 -0.07(-0.83%)
Nov 23, 2015 8.630 8.480 55,490 +0.00(+0.00%)
Nov 20, 2015 8.670 8.700 8.460 8.480 84,772 -0.16(-1.85%)
Nov 19, 2015 8.640 8.700 8.600 8.640 33,444 -0.01(-0.12%)
Nov 18, 2015 8.600 8.710 8.480 8.650 124,875 +0.02(+0.23%)
Nov 17, 2015 8.560 8.850 8.500 8.630 94,830 +0.11(+1.29%)
Nov 16, 2015 8.020 8.530 8.020 8.520 110,243 +0.47(+5.84%)
Nov 13, 2015 8.070 8.100 7.990 8.050 51,176 -0.04(-0.49%)
Nov 12, 2015 8.130 8.220 7.980 8.090 0 -0.06(-0.74%)
Nov 11, 2015 8.440 8.560 8.130 8.150 136,646 -0.44(-5.12%)
Nov 10, 2015 8.610 8.630 8.490 8.590 49,445 -0.10(-1.15%)
Nov 09, 2015 8.520 8.700 8.470 8.690 97,750 +0.19(+2.24%)
Nov 06, 2015 8.510 8.530 8.330 8.500 66,554 -0.04(-0.47%)
Nov 05, 2015 8.610 8.700 8.540 8.540 111,155 -0.11(-1.27%)
Nov 04, 2015 8.690 8.720 8.540 8.650 93,430 -0.07(-0.80%)
Nov 03, 2015 8.620 8.860 8.620 8.720 122,881 +0.07(+0.81%)
Nov 02, 2015 8.610 8.700 8.600 8.650 113,260 +0.02(+0.23%)
Oct 30, 2015 8.590 8.650 8.370 8.630 87,361 +0.13(+1.53%)
Oct 29, 2015 8.310 8.640 8.310 8.500 127,425 +0.17(+2.04%)
Oct 28, 2015 8.230 8.360 8.010 8.330 219,746 +0.13(+1.59%)
Oct 27, 2015 8.160 8.250 8.150 8.200 84,104 +0.03(+0.37%)
Oct 26, 2015 8.160 8.250 8.080 8.170 175,599 +0.17(+2.12%)
Oct 23, 2015 7.960 8.050 7.880 8.000 117,112 +0.15(+1.91%)
Oct 22, 2015 7.720 7.940 7.580 7.850 249,787 +0.16(+2.08%)
Oct 21, 2015 7.300 7.840 7.220 7.690 336,925 +0.30(+4.06%)
Oct 20, 2015 7.350 7.500 7.340 7.390 126,549 -0.01(-0.14%)
Oct 19, 2015 7.420 7.500 7.360 7.400 84,402 -0.12(-1.60%)
Oct 16, 2015 7.590 7.600 7.400 7.520 167,461 -0.03(-0.40%)
Oct 15, 2015 7.650 7.650 7.510 7.550 52,514 -0.06(-0.79%)
Oct 14, 2015 7.600 7.640 7.540 7.610 170,400 +0.00(+0.00%)
Oct 13, 2015 7.590 7.680 7.580 7.610 126,827 -0.03(-0.39%)
Oct 09, 2015 7.640 7.640 7.640 0 +0.12(+1.60%)
Oct 08, 2015 7.530 7.560 7.500 7.520 87,549 -0.01(-0.13%)
Oct 07, 2015 7.500 7.640 7.490 7.530 160,774 +0.06(+0.80%)
Oct 06, 2015 7.700 7.700 7.440 7.470 425,887 -0.21(-2.73%)
Oct 05, 2015 7.660 7.740 7.460 7.680 481,977 -0.17(-2.17%)
Oct 02, 2015 8.000 7.780 7.850 211,309 -0.15(-1.88%)
Oct 01, 2015 7.980 8.120 7.960 8.000 264,895 +0.04(+0.50%)
Sep 30, 2015 7.940 7.980 7.840 7.960 150,358 +0.10(+1.27%)
Sep 29, 2015 7.900 7.970 7.840 7.860 108,535 -0.03(-0.38%)
Sep 28, 2015 8.000 8.060 7.880 7.890 84,960 -0.13(-1.62%)
Sep 25, 2015 8.140 8.150 7.965 8.020 249,210 -0.07(-0.87%)
Sep 24, 2015 8.130 8.170 8.080 8.090 165,051 -0.04(-0.49%)
Sep 23, 2015 8.150 8.200 8.120 8.130 164,574 -0.02(-0.25%)
Sep 22, 2015 8.100 8.170 8.070 8.150 249,317 +0.03(+0.37%)
Sep 21, 2015 8.260 8.290 8.100 8.120 237,155 -0.16(-1.93%)
Sep 18, 2015 8.120 8.290 8.100 8.280 361,050 +0.13(+1.60%)
Sep 17, 2015 8.080 8.170 8.080 8.150 98,485 +0.04(+0.49%)
Sep 16, 2015 8.130 8.160 8.080 8.110 153,960 -0.02(-0.25%)
Sep 15, 2015 8.090 8.170 8.020 8.130 142,085 +0.09(+1.12%)
Sep 14, 2015 8.170 8.180 8.010 8.040 134,034 -0.11(-1.35%)
Sep 11, 2015 8.000 8.250 8.000 8.150 175,384 +0.15(+1.88%)
Sep 10, 2015 8.220 8.230 7.970 8.000 193,370 -0.25(-3.03%)
Sep 09, 2015 8.250 8.400 8.200 8.250 143,290 -0.02(-0.24%)
Sep 08, 2015 8.210 8.280 8.140 8.270 81,929 +0.11(+1.35%)
Sep 04, 2015 8.160 8.160 8.160 0 -0.08(-0.97%)
Sep 03, 2015 8.200 8.280 8.090 8.240 95,033 +0.06(+0.73%)
Sep 02, 2015 8.340 8.340 8.150 8.180 62,467 -0.18(-2.15%)
Sep 01, 2015 8.250 8.440 8.190 8.360 121,792 +0.03(+0.36%)
Aug 31, 2015 8.200 8.370 8.130 8.330 88,537 +0.17(+2.08%)
Aug 28, 2015 8.170 8.150 8.160 56,479 -0.01(-0.12%)
Aug 27, 2015 8.330 8.330 8.060 8.170 74,929 +0.03(+0.37%)
Aug 26, 2015 7.940 8.400 7.940 8.140 140,389 +0.29(+3.69%)
Aug 25, 2015 7.950 7.950 7.800 7.850 112,569 +0.04(+0.51%)
Aug 24, 2015 8.000 8.000 7.380 7.810 235,135 -0.21(-2.62%)
Aug 21, 2015 8.070 8.070 8.000 8.020 195,488 -0.08(-0.99%)
Aug 20, 2015 8.110 8.160 8.020 8.100 209,425 -0.01(-0.12%)
Aug 19, 2015 8.340 8.340 7.960 8.110 322,519 -0.18(-2.17%)
Aug 18, 2015 8.030 8.500 8.000 8.290 352,733 +0.62(+8.08%)
Aug 17, 2015 7.440 7.790 7.435 7.670 84,010 +0.17(+2.27%)
Aug 14, 2015 7.440 7.510 7.395 7.500 72,195 +0.09(+1.21%)
Aug 13, 2015 7.480 7.510 7.400 7.410 47,036 -0.07(-0.94%)
Aug 12, 2015 7.420 7.490 7.320 7.480 90,199 +0.00(+0.00%)
Aug 11, 2015 7.610 7.680 7.450 7.480 143,744 -0.13(-1.71%)
Aug 10, 2015 7.400 7.720 7.370 7.610 87,383 +0.18(+2.42%)
Aug 07, 2015 7.490 7.500 7.340 7.430 176,558 -0.06(-0.80%)
Aug 06, 2015 7.650 7.650 7.440 7.490 165,645 -0.14(-1.83%)
Aug 05, 2015 7.700 7.700 7.535 7.630 180,757 -0.11(-1.42%)
Aug 04, 2015 7.270 7.750 7.200 7.740 195,996 +0.11(+1.44%)
Jul 31, 2015 7.630 7.630 7.630 0 +0.20(+2.69%)
Jul 30, 2015 7.530 7.550 7.390 7.430 205,492 -0.07(-0.93%)
Jul 29, 2015 7.660 7.750 7.490 7.500 205,948 -0.24(-3.10%)
Jul 28, 2015 7.960 8.030 7.660 7.740 190,029 -0.27(-3.37%)
Jul 27, 2015 7.950 8.060 7.900 8.010 110,983 +0.06(+0.75%)
Jul 24, 2015 8.090 8.160 7.950 7.950 82,496 -0.10(-1.24%)
Jul 23, 2015 8.000 8.100 7.990 8.050 140,607 +0.04(+0.50%)
Jul 22, 2015 7.960 8.050 7.960 8.010 64,678 -0.02(-0.25%)
Jul 21, 2015 8.040 8.050 7.990 8.030 123,388 +0.01(+0.12%)
Jul 20, 2015 8.000 8.100 7.970 8.020 118,311 +0.00(+0.00%)
Jul 17, 2015 8.020 8.140 7.970 8.020 241,129 +0.00(+0.00%)
Jul 16, 2015 8.670 8.700 7.840 8.020 496,694 -0.93(-10.39%)
Jul 15, 2015 9.000 9.020 8.930 8.950 60,957 -0.15(-1.65%)
Jul 14, 2015 8.940 9.150 8.940 9.100 169,913 +0.12(+1.34%)
Jul 13, 2015 9.000 9.030 8.910 8.980 174,279 +0.03(+0.34%)
Jul 10, 2015 8.910 9.130 8.890 8.950 98,178 +0.15(+1.70%)
Jul 09, 2015 9.120 9.120 8.750 8.800 83,290 -0.10(-1.12%)
Jul 08, 2015 8.910 9.040 8.900 8.900 70,806 -0.08(-0.89%)
Jul 07, 2015 8.850 9.030 8.850 8.980 84,606 +0.11(+1.24%)
Jul 06, 2015 8.760 8.920 8.760 8.870 28,611 -0.05(-0.56%)
Jul 03, 2015 8.930 8.940 8.890 8.920 17,820 -0.08(-0.89%)
Jul 02, 2015 9.030 9.080 8.800 9.000 120,910 +0.01(+0.11%)
Jun 30, 2015 8.990 8.990 8.990 0 +0.32(+3.69%)
Jun 29, 2015 8.870 8.900 8.670 8.670 48,717 -0.31(-3.45%)
Jun 26, 2015 8.950 9.040 8.840 8.980 44,648 -0.02(-0.22%)
Jun 25, 2015 9.050 9.060 8.970 9.000 44,088 -0.08(-0.88%)
Jun 24, 2015 9.060 9.130 9.030 9.080 66,362 -0.02(-0.22%)
Jun 23, 2015 9.100 9.250 9.040 9.100 164,399 +0.00(+0.00%)
Jun 22, 2015 9.130 9.130 9.000 9.100 216,794 +0.00(+0.00%)
Jun 19, 2015 9.160 9.160 9.020 9.100 1,076,831 -0.03(-0.33%)
Jun 18, 2015 9.300 9.300 9.130 9.130 172,600 -0.06(-0.65%)
Jun 17, 2015 9.380 9.400 9.180 9.190 145,586 -0.09(-0.97%)
Jun 16, 2015 9.070 9.620 9.070 9.280 306,289 +0.22(+2.43%)
Jun 15, 2015 8.960 9.170 8.960 9.060 96,899 +0.04(+0.44%)
Jun 12, 2015 9.150 9.190 9.000 9.020 46,188 -0.10(-1.10%)
Jun 11, 2015 9.120 9.250 9.040 9.120 102,373 -0.01(-0.11%)
Jun 10, 2015 9.200 9.200 9.080 9.130 43,502 -0.03(-0.33%)
Jun 09, 2015 9.170 9.170 9.090 9.160 59,570 -0.01(-0.11%)
Jun 08, 2015 9.210 9.380 9.120 9.170 72,310 -0.28(-2.96%)
Jun 05, 2015 9.300 9.500 9.260 9.450 67,562 +0.09(+0.96%)
Jun 04, 2015 9.300 9.540 9.300 9.360 54,176 -0.04(-0.43%)
Jun 03, 2015 9.140 9.500 9.140 9.400 102,958 +0.24(+2.62%)
Jun 02, 2015 9.140 9.210 9.100 9.160 81,818 -0.01(-0.11%)
Jun 01, 2015 9.200 9.200 9.100 9.170 105,918 -0.09(-0.97%)
May 29, 2015 9.310 9.310 9.190 9.260 79,989 +0.02(+0.22%)
May 28, 2015 9.130 9.250 9.120 9.240 29,116 +0.05(+0.54%)
May 27, 2015 9.060 9.350 9.060 9.190 52,506 +0.05(+0.55%)
May 26, 2015 9.100 9.160 9.060 9.140 87,336 +0.01(+0.11%)
May 25, 2015 8.990 9.260 8.860 9.130 44,570 +0.08(+0.88%)
May 22, 2015 9.310 9.350 9.040 9.050 134,887 -0.33(-3.52%)
May 21, 2015 9.300 9.470 9.260 9.380 151,801 +0.05(+0.54%)
May 20, 2015 9.610 9.690 9.300 9.330 98,881 -0.25(-2.61%)
May 19, 2015 9.630 9.680 9.550 9.580 118,747 -0.11(-1.14%)
May 15, 2015 9.690 9.690 9.690 0 -0.18(-1.82%)
May 14, 2015 9.940 9.980 9.830 9.870 57,948 -0.03(-0.30%)
May 13, 2015 10.10 10.10 9.530 9.900 137,069 -0.20(-1.98%)
May 12, 2015 10.01 10.29 10.01 10.10 86,587 +0.05(+0.50%)
May 11, 2015 9.940 10.08 9.940 10.05 72,869 +0.08(+0.80%)
May 08, 2015 10.11 10.11 9.920 9.970 39,083 -0.08(-0.80%)
May 07, 2015 9.920 10.08 9.780 10.05 43,726 +0.22(+2.24%)
May 06, 2015 10.07 10.10 9.790 9.830 68,456 -0.21(-2.09%)
May 05, 2015 10.20 10.39 10.02 10.04 61,605 -0.10(-0.99%)
May 04, 2015 9.950 10.14 9.940 10.14 60,534 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.