Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3300 0.3300 0.3000 0.3000 22,500 -0.03(-9.09%)
Apr 28, 2016 0.3050 0.3300 0.3050 0.3300 8,100 +0.00(+0.00%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 14,166 +0.01(+1.54%)
Apr 25, 2016 0.3250 0.3250 0.3250 100 +0.03(+8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.3100 0.2900 0.3000 15,669 +0.02(+9.09%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2750 40,500 -0.02(-8.33%)
Apr 14, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2016 0.2650 0.3000 0.2650 0.3000 2,000 -0.01(-1.64%)
Apr 11, 2016 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 07, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 06, 2016 0.2800 0.2800 0.2800 0.2800 49,000 +0.01(+3.70%)
Apr 05, 2016 0.2600 0.2800 0.2600 0.2700 11,700 -0.01(-3.57%)
Apr 04, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Mar 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2016 0.2600 0.2700 0.2600 0.2700 25,000 +0.05(+22.73%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 22, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2600 0.2000 0.2400 104,000 +0.05(+26.32%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1800 0.1900 0.1800 0.1900 47,250 +0.01(+5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1800 0.1700 0.1800 58,000 +0.01(+5.88%)
Mar 08, 2016 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 03, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 01, 2016 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Feb 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Feb 08, 2016 0.1900 0.1900 0.1900 0.1900 62,500 -0.01(-5.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 01, 2016 0.2000 0.2000 0.2000 0.2000 750 +0.01(+5.26%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.2000 0.1900 0.1900 374,750 +0.00(+0.00%)
Jan 26, 2016 0.1900 0.1900 0.1900 0.1900 23,380 +0.00(+0.00%)
Jan 25, 2016 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2016 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jan 18, 2016 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 06, 2016 0.2100 0.2100 0.2100 150 -0.01(-4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 04, 2016 0.2000 0.2100 0.1900 0.2100 18,500 +0.00(+0.00%)
Dec 29, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 24, 2015 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Dec 23, 2015 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Dec 22, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 16, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 15, 2015 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 14, 2015 0.1900 0.1900 0.1900 0.1900 180,000 +0.00(+0.00%)
Dec 11, 2015 0.1900 0.2000 0.1900 0.1900 293,466 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 76,200 +0.00(+0.00%)
Dec 07, 2015 0.1900 0.1950 0.1900 0.1900 29,020 +0.00(+0.00%)
Dec 04, 2015 0.1900 0.1900 0.1900 0.1900 67,000 -0.01(-5.00%)
Dec 03, 2015 0.1800 0.2000 0.1800 0.2000 42,500 +0.01(+5.26%)
Dec 02, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 01, 2015 0.1900 0.1900 0.1900 0.1900 3,400 +0.01(+5.56%)
Nov 30, 2015 0.1850 0.1850 0.1800 0.1800 27,500 -0.02(-10.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2015 0.1800 0.1900 0.1800 0.1900 216,500 -0.01(-2.56%)
Nov 20, 2015 0.1900 0.1950 0.1900 0.1950 23,000 +0.02(+11.43%)
Nov 19, 2015 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Nov 18, 2015 0.1800 0.1850 0.1700 0.1700 80,000 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0.1700 229,500 +0.00(+0.00%)
Nov 16, 2015 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Nov 13, 2015 0.1700 0.1700 0.1700 0.1700 105,000 +0.00(+0.00%)
Nov 12, 2015 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1700 0.1700 0.1700 44,086 +0.00(+0.00%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 05, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 04, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 03, 2015 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
Nov 02, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Oct 30, 2015 0.1600 0.1600 0.1500 0.1500 27,000 -0.02(-9.09%)
Oct 28, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 26, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 21, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 20, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.03(+21.43%)
Oct 19, 2015 0.1550 0.1550 0.1400 0.1400 18,000 -0.01(-9.68%)
Oct 16, 2015 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Oct 08, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 29, 2015 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 17, 2015 0.1650 0.1650 0.1500 0.1600 20,000 -0.03(-15.79%)
Sep 16, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 11, 2015 0.1900 0.1900 0.1900 0.1900 12,500 +0.02(+11.76%)
Sep 09, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Aug 31, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 28, 2015 0.1850 0.1900 0.1850 0.1900 17,000 +0.01(+5.56%)
Aug 27, 2015 0.1800 0.1800 0.1800 0.1800 15,384 -0.02(-10.00%)
Aug 26, 2015 0.2000 0.2000 0.1800 0.2000 30,000 +0.02(+11.11%)
Aug 25, 2015 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-7.69%)
Aug 24, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Aug 21, 2015 0.2100 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Aug 20, 2015 0.2050 0.2050 0.2000 0.2000 19,000 -0.02(-9.09%)
Aug 13, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 07, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 05, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 04, 2015 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 31, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2015 0.2300 0.2400 0.2300 0.2300 66,000 +0.00(+0.00%)
Jul 29, 2015 0.2300 0.2300 0.2300 0.2300 37,000 +0.01(+4.55%)
Jul 28, 2015 0.2200 0.2300 0.2200 0.2200 35,000 +0.00(+0.00%)
Jul 27, 2015 0.2300 0.2300 0.2200 0.2200 15,000 -0.03(-12.00%)
Jul 24, 2015 0.2600 0.2600 0.2500 0.2500 10,100 +0.00(+0.00%)
Jul 23, 2015 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Jul 16, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 09, 2015 0.2500 0.2500 0.2500 39 -0.02(-7.41%)
Jul 08, 2015 0.2500 0.2700 0.2500 0.2700 267,028 +0.00(+0.00%)
Jul 07, 2015 0.2550 0.3100 0.2550 0.2700 43,000 +0.02(+5.88%)
Jul 06, 2015 0.2500 0.2550 0.2500 0.2550 101,384 -0.01(-1.92%)
Jul 02, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.