Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.02(+5.71%)
Apr 27, 2018 0.3400 0.3500 0.3400 0.3500 103,500 +0.00(+0.00%)
Apr 24, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Apr 18, 2018 0.3550 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3600 0.3150 0.3550 127,000 +0.04(+12.70%)
Apr 13, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Apr 11, 2018 0.3300 0.3300 0.2950 0.3150 2,750 +0.02(+5.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 2,700 -0.01(-2.94%)
Apr 05, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.03(+7.94%)
Apr 04, 2018 0.3100 0.3150 0.3100 0.3150 12,000 -0.01(-3.08%)
Mar 29, 2018 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Mar 28, 2018 0.3500 0.3500 0.3500 0.3500 1,410 +0.01(+1.45%)
Mar 27, 2018 0.3450 0.3450 0.3400 0.3450 8,000 +0.00(+1.47%)
Mar 26, 2018 0.3100 0.3400 0.3100 0.3400 7,500 +0.01(+3.03%)
Mar 23, 2018 0.3550 0.3550 0.3300 0.3300 8,500 -0.03(-9.59%)
Mar 20, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Mar 19, 2018 0.3500 0.3600 0.3100 0.3600 14,000 -0.02(-4.00%)
Mar 13, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 12, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Mar 09, 2018 0.3450 0.3600 0.3400 0.3550 18,700 -0.02(-4.05%)
Mar 08, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.02(-5.13%)
Mar 05, 2018 0.3900 0.3900 0.3900 40 +0.03(+8.33%)
Mar 02, 2018 0.3600 0.3600 0.3600 0.3600 10,000 -0.03(-7.69%)
Mar 01, 2018 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 28, 2018 0.3650 0.4500 0.3500 0.4000 154,500 +0.04(+11.11%)
Feb 27, 2018 0.3400 0.3600 0.3400 0.3600 8,500 +0.02(+4.35%)
Feb 26, 2018 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-8.00%)
Feb 21, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Feb 20, 2018 0.3700 0.3700 0.3700 0.3700 2,029 -0.02(-5.13%)
Feb 07, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 05, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 01, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 31, 2018 0.3700 0.4100 0.3700 0.3950 131,986 +0.03(+6.76%)
Jan 29, 2018 0.3700 0.3700 0.3700 28 +0.00(+0.00%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3700 6,190 +0.01(+1.37%)
Jan 25, 2018 0.3650 0.3650 0.3650 0.3650 500 -0.04(-10.98%)
Jan 23, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jan 22, 2018 0.4300 0.4500 0.4300 0.4500 10,000 -0.03(-6.25%)
Jan 18, 2018 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Jan 17, 2018 0.4450 0.4450 0.4250 0.4300 32,000 -0.06(-12.24%)
Jan 16, 2018 0.4900 0.4900 0.4900 0.4900 1,050 +0.00(+0.00%)
Jan 15, 2018 0.4850 0.4900 0.4850 0.4900 10,000 +0.04(+8.89%)
Jan 12, 2018 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Jan 11, 2018 0.5200 0.5200 0.4500 0.5000 281,000 -0.03(-5.66%)
Jan 10, 2018 0.5200 0.5300 0.4600 0.5300 30,150 +0.01(+1.92%)
Jan 09, 2018 0.4500 0.5300 0.4300 0.5200 106,000 +0.00(+0.00%)
Jan 05, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jan 04, 2018 0.5000 0.5000 0.5000 0.5000 8,690 -0.03(-5.66%)
Jan 03, 2018 0.5000 0.5500 0.5000 0.5300 33,000 +0.06(+12.77%)
Jan 02, 2018 0.4800 0.4800 0.4700 0.4700 4,700 +0.02(+4.44%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Dec 28, 2017 0.5300 0.5400 0.4300 0.5200 14,000 -0.03(-5.45%)
Dec 27, 2017 0.5800 0.5800 0.5000 0.5500 11,000 +0.05(+10.00%)
Dec 22, 2017 0.4500 0.5000 0.4500 0.5000 28,000 +0.07(+14.94%)
Dec 21, 2017 0.4200 0.4350 0.3900 0.4350 17,500 +0.02(+3.57%)
Dec 20, 2017 0.4100 0.4200 0.4100 0.4200 14,000 +0.01(+2.44%)
Dec 18, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 14, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2017 0.4050 0.4100 0.4050 0.4100 23,920 +0.01(+3.80%)
Dec 12, 2017 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Dec 11, 2017 0.3950 0.4200 0.3950 0.4200 29,500 +0.00(+0.00%)
Dec 08, 2017 0.4200 0.4200 0.4200 0.4200 1,900 +0.00(+0.00%)
Dec 07, 2017 0.3900 0.4200 0.3900 0.4200 49,500 +0.00(+0.00%)
Dec 05, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 04, 2017 0.4150 0.4200 0.4100 0.4100 27,000 -0.01(-1.20%)
Dec 01, 2017 0.4200 0.4200 0.3850 0.4150 18,500 -0.01(-1.19%)
Nov 30, 2017 0.4100 0.4200 0.3950 0.4200 11,000 +0.01(+2.44%)
Nov 29, 2017 0.4050 0.4100 0.3950 0.4100 8,000 +0.00(+1.23%)
Nov 28, 2017 0.4000 0.4050 0.4000 0.4050 8,400 +0.01(+1.25%)
Nov 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 20, 2017 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 17, 2017 0.3800 0.4000 0.3600 0.4000 9,812 -0.01(-1.23%)
Nov 16, 2017 0.4000 0.4050 0.4000 0.4050 9,000 +0.00(+0.00%)
Nov 15, 2017 0.3950 0.4050 0.3950 0.4050 40,000 +0.00(+0.00%)
Nov 13, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Nov 10, 2017 0.3450 0.4000 0.3450 0.4000 4,500 +0.01(+2.56%)
Nov 09, 2017 0.3700 0.3900 0.3700 0.3900 24,500 -0.02(-4.88%)
Oct 31, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 30, 2017 0.3800 0.3900 0.3600 0.3800 52,500 -0.01(-2.56%)
Oct 27, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Oct 25, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 24, 2017 0.3900 0.3950 0.3700 0.3900 12,500 -0.03(-7.14%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 17, 2017 0.4000 0.4200 0.3950 0.3950 2,000 -0.02(-5.95%)
Oct 16, 2017 0.4000 0.4200 0.4000 0.4200 12,500 +0.00(+0.00%)
Oct 12, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 11, 2017 0.4300 0.4300 0.4200 0.4300 4,000 +0.00(+0.00%)
Oct 10, 2017 0.4200 0.4300 0.4200 0.4300 14,000 +0.00(+0.00%)
Oct 06, 2017 0.4400 0.4400 0.4050 0.4300 8,000 -0.01(-2.27%)
Oct 05, 2017 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+4.76%)
Oct 04, 2017 0.4050 0.4200 0.4050 0.4200 6,500 -0.01(-2.33%)
Oct 03, 2017 0.4050 0.4300 0.4050 0.4300 3,500 +0.00(+0.00%)
Sep 29, 2017 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 28, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Sep 26, 2017 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 22, 2017 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+4.11%)
Sep 20, 2017 0.3700 0.3700 0.3650 0.3650 9,000 -0.05(-12.05%)
Sep 14, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 13, 2017 0.3700 0.4150 0.3650 0.4150 19,560 +0.03(+7.79%)
Sep 12, 2017 0.3700 0.3850 0.3700 0.3850 10,200 +0.00(+0.00%)
Sep 11, 2017 0.3800 0.3850 0.3800 0.3850 9,500 +0.02(+5.48%)
Sep 08, 2017 0.4050 0.4050 0.3650 0.3650 24,000 -0.01(-2.67%)
Sep 07, 2017 0.3700 0.3750 0.3700 0.3750 11,400 +0.01(+2.74%)
Sep 06, 2017 0.3700 0.3700 0.3650 0.3650 22,000 -0.05(-12.05%)
Aug 25, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 24, 2017 0.3800 0.4150 0.3800 0.4150 249,500 +0.03(+9.21%)
Aug 23, 2017 0.3550 0.3800 0.3550 0.3800 3,550 +0.00(+0.00%)
Aug 22, 2017 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
Aug 21, 2017 0.3400 0.3800 0.3400 0.3800 2,000 +0.04(+11.76%)
Aug 18, 2017 0.3450 0.3450 0.3350 0.3400 16,569 -0.06(-15.00%)
Aug 16, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Aug 15, 2017 0.3750 0.3900 0.3500 0.3850 25,000 +0.01(+2.67%)
Aug 14, 2017 0.4000 0.4000 0.3750 0.3750 10,500 -0.03(-6.25%)
Aug 11, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.3900 0.4000 20,500 -0.03(-6.98%)
Aug 04, 2017 0.4000 0.4300 0.4000 0.4300 39,200 +0.03(+7.50%)
Aug 03, 2017 0.4000 0.4000 0.4000 0.4000 15,250 -0.01(-1.23%)
Aug 02, 2017 0.4050 0.4050 0.4050 0.4050 4,000 -0.01(-2.41%)
Jul 28, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jul 27, 2017 0.4200 0.4200 0.4200 0.4200 6,500 +0.02(+5.00%)
Jul 26, 2017 0.4000 0.4150 0.4000 0.4000 17,800 -0.01(-3.61%)
Jul 25, 2017 0.3950 0.4150 0.3900 0.4150 6,500 -0.01(-1.19%)
Jul 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 17, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 14, 2017 0.4150 0.4200 0.4150 0.4200 3,500 -0.01(-2.33%)
Jul 13, 2017 0.3900 0.4300 0.3800 0.4300 30,500 +0.03(+7.50%)
Jul 12, 2017 0.4200 0.4200 0.4000 0.4000 2,500 -0.03(-6.98%)
Jul 11, 2017 0.4300 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Jul 07, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 06, 2017 0.4200 0.4200 0.4100 0.4100 10,500 -0.01(-2.38%)
Jul 05, 2017 0.4350 0.4350 0.4200 0.4200 29,500 -0.02(-3.45%)
Jul 04, 2017 0.4350 0.4350 0.4350 0.4350 42,500 -0.02(-3.33%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4500 264 +0.02(+4.65%)
Jun 19, 2017 0.4350 0.4350 0.4300 0.4300 4,500 +0.00(+0.00%)
Jun 14, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 08, 2017 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 07, 2017 0.4600 0.4600 0.4600 0.4600 6,000 +0.02(+4.55%)
Jun 06, 2017 0.4250 0.4600 0.4250 0.4400 20,000 +0.01(+2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 13,500 -0.04(-8.51%)
Jun 01, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 31, 2017 0.4750 0.4800 0.4750 0.4750 87,050 +0.00(+0.00%)
May 29, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 26, 2017 0.4550 0.4750 0.4350 0.4750 101,000 -0.01(-1.04%)
May 25, 2017 0.4650 0.4800 0.4650 0.4800 215,100 +0.01(+2.13%)
May 24, 2017 0.4650 0.4650 0.4350 0.4700 13,000 +0.00(+0.00%)
May 23, 2017 0.4700 0.4700 0.4700 0.4700 1,500 +0.03(+6.82%)
May 19, 2017 0.4500 0.4500 0.4400 0.4400 10,300 -0.04(-8.33%)
May 16, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 15, 2017 0.4750 0.4750 0.4750 0.4750 2,755 -0.01(-1.04%)
May 12, 2017 0.4450 0.4800 0.4450 0.4800 3,500 +0.00(+0.00%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 09, 2017 0.4500 0.4700 0.4500 0.4700 2,000 +0.00(+0.00%)
May 03, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 02, 2017 0.4750 0.4750 0.4750 0.4750 9,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.