Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Apr 26, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1900 0.1600 0.1700 85,000 -0.01(-8.11%)
Apr 22, 2019 0.1650 0.1850 0.1650 0.1850 8,500 +0.01(+8.82%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1750 0.1700 0.1700 105,500 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 29, 2019 0.1750 0.1750 0.1650 0.1750 55,000 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-2.78%)
Mar 27, 2019 0.1800 0.1800 0.1800 0.1800 4,498 -0.02(-7.69%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 1,600 +0.02(+8.33%)
Mar 25, 2019 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-7.69%)
Mar 20, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 19, 2019 0.1800 0.1850 0.1700 0.1850 18,500 +0.01(+2.78%)
Mar 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 176 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 01, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Feb 25, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 22, 2019 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Feb 21, 2019 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Feb 14, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 12, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Feb 01, 2019 0.1950 0.1950 0.1600 0.1600 40,000 -0.01(-5.88%)
Jan 31, 2019 0.1900 0.1900 0.1700 0.1700 49,000 -0.03(-15.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+5.26%)
Jan 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 22, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-4.88%)
Jan 16, 2019 0.1900 0.2050 0.1900 0.2050 21,150 +0.01(+5.13%)
Jan 10, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 08, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 07, 2019 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Jan 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 17, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Dec 13, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 11, 2018 0.2200 0.2300 0.2100 0.2100 47,000 -0.02(-10.64%)
Dec 10, 2018 0.2300 0.2350 0.2300 0.2350 7,500 +0.01(+4.44%)
Dec 04, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Dec 03, 2018 0.2000 0.2450 0.2000 0.2100 45,000 +0.02(+13.51%)
Nov 28, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 27, 2018 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Nov 26, 2018 0.1950 0.1950 0.1950 0.1950 11,100 +0.00(+0.00%)
Nov 23, 2018 0.2050 0.2050 0.1950 0.1950 40,175 -0.01(-4.88%)
Nov 22, 2018 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Nov 21, 2018 0.2200 0.2200 0.2200 150 +0.00(+0.00%)
Nov 20, 2018 0.2200 0.2200 0.2200 0.2200 47,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2200 0.2000 0.2200 75,000 +0.02(+10.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 15, 2018 0.2050 0.2050 0.2000 0.2000 20,000 -0.02(-9.09%)
Nov 14, 2018 0.2000 0.2200 0.2000 0.2200 11,500 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2200 0.2100 0.2200 11,000 +0.02(+10.00%)
Nov 12, 2018 0.2050 0.2050 0.2000 0.2000 97,500 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Nov 08, 2018 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+2.44%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2050 32,500 -0.02(-6.82%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2200 14,000 +0.01(+4.76%)
Nov 02, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Oct 31, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2250 12,500 -0.01(-2.17%)
Oct 23, 2018 0.2300 0.2300 0.2300 0.2300 30,000 -0.00(-2.13%)
Oct 22, 2018 0.2400 0.2400 0.2350 0.2350 12,000 +0.00(+0.00%)
Oct 17, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Oct 15, 2018 0.2750 0.2750 0.2400 0.2400 110,600 -0.03(-9.43%)
Oct 12, 2018 0.2850 0.2850 0.2650 0.2650 18,500 -0.02(-7.02%)
Oct 10, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 09, 2018 0.2300 0.2750 0.2300 0.2750 234,073 +0.07(+30.95%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 04, 2018 0.2500 0.2500 0.2400 0.2400 57,082 -0.01(-4.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0.2500 3,025 +0.00(+0.00%)
Oct 02, 2018 0.2650 0.2650 0.2450 0.2500 63,600 -0.02(-7.41%)
Oct 01, 2018 0.2750 0.3000 0.2700 0.2700 26,000 -0.01(-3.57%)
Sep 28, 2018 0.2850 0.2850 0.2800 0.2800 53,000 -0.01(-3.45%)
Sep 27, 2018 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Sep 26, 2018 0.2950 0.3150 0.2900 0.2900 56,757 -0.01(-3.33%)
Sep 25, 2018 0.3000 0.3000 0.3000 0.3000 37,600 -0.01(-2.60%)
Sep 24, 2018 0.3300 0.3300 0.3000 0.3080 85,480 -0.02(-6.67%)
Sep 21, 2018 0.3600 0.3600 0.3300 0.3300 20,500 -0.02(-5.71%)
Sep 20, 2018 0.3300 0.4400 0.3150 0.3500 547,280 +0.02(+6.06%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3300 90,500 +0.00(+0.00%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 14, 2018 0.3300 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 12, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 11, 2018 0.3250 0.3300 0.3150 0.3300 24,000 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Sep 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+6.45%)
Aug 29, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.02(-4.62%)
Aug 28, 2018 0.3200 0.3300 0.3200 0.3250 40,472 -0.01(-2.99%)
Aug 27, 2018 0.3300 0.3400 0.3150 0.3350 20,999 +0.01(+1.52%)
Aug 24, 2018 0.3300 0.3300 0.3200 0.3300 206,000 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3200 0.3300 50,012 +0.01(+3.13%)
Aug 22, 2018 0.3050 0.3200 0.3050 0.3200 163,500 +0.00(+0.00%)
Aug 21, 2018 0.3100 0.3200 0.3100 0.3200 58,000 +0.01(+3.23%)
Aug 20, 2018 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 130,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3200 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 14, 2018 0.3200 0.3300 0.3200 0.3300 57,000 +0.01(+3.13%)
Aug 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3200 0.3000 0.3200 30,100 +0.03(+10.34%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.64%)
Jul 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 27, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 82,700 -0.01(-3.23%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.2850 0.3000 8,675 -0.02(-6.25%)
Jul 11, 2018 0.3150 0.3200 0.3150 0.3200 3,550 +0.01(+3.23%)
Jul 10, 2018 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 14,500 +0.01(+1.64%)
Jul 06, 2018 0.3100 0.3100 0.3050 0.3050 20,500 -0.01(-1.61%)
Jul 05, 2018 0.3000 0.3100 0.2900 0.3100 35,500 +0.01(+3.33%)
Jul 04, 2018 0.3050 0.3050 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 03, 2018 0.3200 0.3200 0.3100 0.3100 52,500 -0.01(-1.59%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3250 0.3250 0.2900 0.3200 86,000 -0.01(-1.54%)
Jun 27, 2018 0.3250 0.3250 0.3250 0.3250 15,000 -0.02(-5.80%)
Jun 25, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jun 22, 2018 0.3300 0.3300 0.3300 0.3300 6,500 +0.01(+3.13%)
Jun 20, 2018 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jun 19, 2018 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-2.90%)
Jun 18, 2018 0.3450 0.3450 0.3450 0.3450 9,344 -0.01(-2.82%)
Jun 13, 2018 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Jun 12, 2018 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Jun 11, 2018 0.3400 0.3400 0.3400 0.3400 62,500 +0.00(+0.00%)
Jun 08, 2018 0.3400 0.3400 0.3400 0.3400 29,513 -0.01(-2.86%)
Jun 07, 2018 0.3500 0.3500 0.3300 0.3500 16,401 +0.01(+2.94%)
Jun 05, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 04, 2018 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Jun 01, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 30, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 29, 2018 0.3450 0.3450 0.3400 0.3400 15,011 -0.01(-2.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 24, 2018 0.3650 0.3650 0.3550 0.3550 2,500 -0.01(-1.39%)
May 23, 2018 0.3700 0.3950 0.3550 0.3600 56,258 -0.01(-1.37%)
May 22, 2018 0.3500 0.3650 0.3500 0.3650 21,500 -0.01(-1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 17, 2018 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 16, 2018 0.3450 0.3650 0.3450 0.3650 2,500 -0.01(-1.35%)
May 15, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 14, 2018 0.3650 0.3700 0.3600 0.3600 13,000 -0.01(-2.70%)
May 11, 2018 0.3450 0.3700 0.3450 0.3700 3,000 +0.00(+0.00%)
May 10, 2018 0.3600 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
May 07, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.