Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 16, 2020 0.0550 0.0550 0.0400 0.0400 66,479 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 7,026 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Mar 16, 2020 0.0250 0.0350 0.0200 0.0350 418,000 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0400 0.0100 0.0300 408,254 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2020 0.0400 0.0400 0.0300 0.0300 110,500 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 166,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Dec 27, 2019 0.0600 0.0650 0.0600 0.0650 12,500 +0.01(+18.18%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2019 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0550 150,000 -0.01(-15.38%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 18, 2019 0.0500 0.0600 0.0500 0.0550 706,000 +0.00(+10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 339,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Dec 09, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.02(+27.27%)
Dec 05, 2019 0.0700 0.0700 0.0550 0.0550 357,600 -0.03(-35.29%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 28, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 27, 2019 0.0750 0.0750 0.0600 0.0700 479,000 -0.01(-12.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 5,570 +0.01(+6.67%)
Nov 25, 2019 0.1000 0.1000 0.0750 0.0750 184,000 -0.02(-21.05%)
Nov 22, 2019 0.0950 0.1000 0.0950 0.0950 18,000 +0.01(+5.56%)
Nov 21, 2019 0.0950 0.1000 0.0900 0.0900 55,000 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0800 0.0900 211,352 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.1000 0.0900 0.0900 236,500 -0.02(-18.18%)
Nov 18, 2019 0.1150 0.1150 0.1050 0.1100 58,000 -0.02(-15.38%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Nov 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
Oct 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 07, 2019 0.1450 0.1450 0.1450 135 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1450 0.1400 0.1450 78,500 +0.01(+11.54%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-3.70%)
Oct 01, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 30, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Sep 26, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Sep 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 20, 2019 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Sep 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1400 0.1400 35,169 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1500 0.1200 0.1400 82,266 +0.04(+40.00%)
Aug 27, 2019 0.1300 0.1300 0.1000 0.1000 114,768 -0.04(-28.57%)
Aug 22, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 21, 2019 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+13.04%)
Aug 12, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 09, 2019 0.1250 0.1250 0.1250 0.1250 10,400 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 26, 2019 0.1550 0.1550 0.1400 0.1400 6,000 -0.01(-6.67%)
Jul 25, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jul 24, 2019 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jul 19, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 17, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2019 0.1450 0.1450 0.1350 0.1350 21,000 -0.01(-3.57%)
Jul 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 8,500 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1400 0.1400 40,200 -0.01(-6.67%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,600 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 13, 2019 0.1550 0.1550 0.1200 0.1300 102,500 -0.04(-23.53%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1600 12,504 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 21, 2019 0.1750 0.1750 0.1600 0.1600 40,950 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 15, 2019 0.1600 0.1650 0.1550 0.1650 15,500 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.