Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0150 0.0100 0.0150 357,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 50,000 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0100 59,600 -0.00(-33.33%)
Oct 20, 2020 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+50.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0100 210,510 -0.00(-33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0050 129,000 -0.01(-66.67%)
Oct 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+50.00%)
Oct 01, 2020 0.0050 0.0100 0.0050 0.0100 127,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 311,300 -0.00(-33.33%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0150 126,166 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0150 0.0050 0.0150 51,200 +0.00(+50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 291,000 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 1,007 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0.0100 393,000 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0100 0.0100 2,851,400 -0.01(-50.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Sep 02, 2020 0.0350 0.0350 0.0250 0.0250 209,000 -0.00(-16.67%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 48,500 -0.01(-25.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2020 0.0400 0.0400 0.0350 0.0350 26,500 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 15,977 +0.01(+16.67%)
Jun 24, 2020 0.0400 0.0400 0.0300 0.0300 69,000 -0.01(-25.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 220 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 5,899 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 17,000 -0.01(-22.22%)
Jun 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.