Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 198,100 -0.01(-2.63%)
Apr 29, 2021 0.3750 0.3900 0.3700 0.3800 121,090 +0.01(+2.70%)
Apr 28, 2021 0.3650 0.3950 0.3600 0.3700 197,553 +0.01(+2.78%)
Apr 27, 2021 0.3900 0.3950 0.3600 0.3600 196,026 -0.03(-7.69%)
Apr 26, 2021 0.4000 0.4450 0.3650 0.3900 375,332 +0.00(+0.00%)
Apr 23, 2021 0.3600 0.3900 0.3400 0.3900 99,600 +0.04(+11.43%)
Apr 22, 2021 0.3350 0.3500 0.3350 0.3500 86,360 +0.01(+1.45%)
Apr 21, 2021 0.3650 0.3650 0.3300 0.3450 62,683 -0.01(-2.82%)
Apr 20, 2021 0.4000 0.4000 0.3500 0.3550 19,036 -0.02(-5.33%)
Apr 19, 2021 0.3550 0.4000 0.3400 0.3750 121,569 +0.01(+1.35%)
Apr 16, 2021 0.3900 0.3900 0.3450 0.3700 63,400 -0.01(-2.63%)
Apr 15, 2021 0.4000 0.4000 0.3650 0.3800 55,310 -0.03(-8.43%)
Apr 14, 2021 0.4300 0.4400 0.3400 0.4150 117,258 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4450 0.3350 0.4400 177,952 +0.01(+2.33%)
Apr 12, 2021 0.4650 0.5000 0.4300 0.4300 198,069 -0.02(-4.44%)
Apr 09, 2021 0.4850 0.4900 0.4200 0.4500 204,000 -0.03(-6.25%)
Apr 08, 2021 0.4300 0.5000 0.4300 0.4800 573,427 +0.06(+14.29%)
Apr 07, 2021 0.3900 0.4200 0.3650 0.4200 226,275 +0.05(+13.51%)
Apr 06, 2021 0.3350 0.3700 0.3350 0.3700 76,407 +0.01(+1.37%)
Apr 05, 2021 0.4000 0.4000 0.3650 0.3650 36,410 -0.01(-2.67%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 31, 2021 0.3650 0.4350 0.3650 0.3800 78,276 +0.02(+5.56%)
Mar 30, 2021 0.3950 0.4000 0.3500 0.3600 122,315 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4000 0.4000 41,430 -0.04(-9.09%)
Mar 26, 2021 0.4000 0.4600 0.4000 0.4400 63,100 +0.04(+10.00%)
Mar 25, 2021 0.4100 0.4250 0.3900 0.4000 72,255 -0.01(-1.23%)
Mar 24, 2021 0.3750 0.4050 0.3750 0.4050 127,701 +0.01(+2.53%)
Mar 23, 2021 0.4600 0.4600 0.3650 0.3950 299,478 -0.07(-14.13%)
Mar 22, 2021 0.4950 0.4950 0.4600 0.4600 59,160 -0.03(-6.12%)
Mar 19, 2021 0.5000 0.5000 0.4650 0.4900 130,300 -0.01(-2.00%)
Mar 18, 2021 0.5100 0.5300 0.4900 0.5000 134,691 -0.02(-3.85%)
Mar 17, 2021 0.5300 0.5300 0.5000 0.5200 36,977 -0.01(-1.89%)
Mar 16, 2021 0.5300 0.5300 0.4950 0.5300 132,391 +0.01(+1.92%)
Mar 15, 2021 0.5100 0.5300 0.5000 0.5200 134,092 +0.00(+0.00%)
Mar 12, 2021 0.5400 0.5400 0.5200 0.5200 52,000 -0.01(-1.89%)
Mar 11, 2021 0.5400 0.5500 0.5100 0.5300 282,456 -0.01(-1.85%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 51,177 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5500 84,619 -0.06(-9.84%)
Mar 08, 2021 0.5900 0.6200 0.5600 0.6100 103,397 +0.02(+3.39%)
Mar 05, 2021 0.5600 0.5900 0.4800 0.5900 136,200 +0.07(+13.46%)
Mar 04, 2021 0.5900 0.5900 0.4900 0.5200 137,583 -0.06(-10.34%)
Mar 03, 2021 0.5600 0.6000 0.5600 0.5800 184,723 -0.05(-7.94%)
Mar 02, 2021 0.6700 0.6900 0.6200 0.6300 667,363 -0.04(-5.97%)
Mar 01, 2021 0.6800 0.7000 0.6500 0.6700 453,154 +0.01(+1.52%)
Feb 26, 2021 0.5400 0.6700 0.5400 0.6600 418,400 +0.06(+10.00%)
Feb 25, 2021 0.6900 0.6900 0.6000 0.6000 163,943 -0.06(-9.09%)
Feb 24, 2021 0.6900 0.7000 0.6200 0.6600 68,339 +0.02(+3.13%)
Feb 23, 2021 0.7300 0.7300 0.6200 0.6400 253,711 -0.10(-13.51%)
Feb 22, 2021 0.7400 0.7400 0.6800 0.7400 307,314 +0.02(+2.78%)
Feb 19, 2021 0.6800 0.7200 0.6700 0.7200 173,800 +0.01(+1.41%)
Feb 18, 2021 0.7400 0.7400 0.6600 0.7100 366,885 -0.03(-4.05%)
Feb 17, 2021 0.6400 0.8000 0.6200 0.7400 1,809,476 +0.14(+23.33%)
Feb 16, 2021 0.6300 0.6300 0.5900 0.6000 29,342 +0.00(+0.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 11, 2021 0.6300 0.6300 0.5700 0.5800 135,506 -0.04(-6.45%)
Feb 10, 2021 0.6500 0.6800 0.6000 0.6200 217,456 -0.03(-4.62%)
Feb 09, 2021 0.6500 0.6600 0.6300 0.6500 131,933 +0.03(+4.84%)
Feb 08, 2021 0.6500 0.6600 0.5700 0.6200 231,833 -0.03(-4.62%)
Feb 05, 2021 0.5900 0.6700 0.5700 0.6500 394,900 +0.08(+14.04%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.5700 170,790 -0.04(-6.56%)
Feb 03, 2021 0.5800 0.6300 0.5800 0.6100 107,230 +0.01(+1.67%)
Feb 02, 2021 0.6300 0.6300 0.6000 0.6000 116,300 -0.01(-1.64%)
Feb 01, 2021 0.5400 0.6100 0.5400 0.6100 93,703 +0.00(+0.00%)
Jan 29, 2021 0.5700 0.6400 0.5500 0.6100 184,000 +0.09(+17.31%)
Jan 28, 2021 0.5200 0.5500 0.4800 0.5200 144,206 -0.01(-1.89%)
Jan 27, 2021 0.4850 0.5500 0.4850 0.5300 108,971 -0.04(-7.02%)
Jan 26, 2021 0.6300 0.6400 0.5500 0.5700 213,162 -0.06(-9.52%)
Jan 25, 2021 0.7800 0.7800 0.6200 0.6300 225,630 -0.12(-16.00%)
Jan 22, 2021 0.7300 0.7600 0.6900 0.7500 279,200 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7500 0.6800 0.7500 553,650 +0.07(+10.29%)
Jan 20, 2021 0.5900 0.6800 0.5800 0.6800 392,447 +0.12(+21.43%)
Jan 19, 2021 0.5700 0.6400 0.5600 0.5600 410,137 +0.01(+1.82%)
Jan 18, 2021 0.5600 0.5600 0.5500 0.5500 90,450 -0.02(-3.51%)
Jan 15, 2021 0.5000 0.5700 0.4800 0.5700 229,500 +0.06(+11.76%)
Jan 14, 2021 0.4600 0.5100 0.4600 0.5100 238,835 +0.05(+10.87%)
Jan 13, 2021 0.4850 0.4900 0.4600 0.4600 138,000 -0.03(-6.12%)
Jan 12, 2021 0.5000 0.5000 0.4900 0.4900 12,200 -0.05(-9.26%)
Jan 11, 2021 0.5400 0.5400 0.4900 0.5400 40,745 -0.01(-1.82%)
Jan 08, 2021 0.5200 0.5500 0.5200 0.5500 24,000 +0.02(+3.77%)
Jan 07, 2021 0.5100 0.5300 0.5000 0.5300 50,600 +0.02(+3.92%)
Jan 06, 2021 0.5400 0.5700 0.5100 0.5100 191,500 -0.04(-7.27%)
Jan 05, 2021 0.5300 0.5600 0.5000 0.5500 248,845 +0.05(+10.00%)
Jan 04, 2021 0.4850 0.5000 0.4500 0.5000 141,450 +0.04(+8.70%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4200 0.4900 0.4000 0.4600 378,231 +0.06(+15.00%)
Dec 29, 2020 0.4000 0.4000 0.4000 0.4000 49,000 +0.02(+5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2020 0.3600 0.3750 0.3600 0.3700 112,550 +0.02(+5.71%)
Dec 22, 2020 0.3800 0.3800 0.3500 0.3500 124,130 -0.02(-5.41%)
Dec 21, 2020 0.3500 0.3700 0.3500 0.3700 30,620 +0.02(+5.71%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3500 57,800 +0.00(+0.00%)
Dec 17, 2020 0.3600 0.3600 0.3500 0.3500 18,948 -0.04(-10.26%)
Dec 16, 2020 0.3900 0.3900 0.3800 0.3900 20,700 +0.00(+0.00%)
Dec 15, 2020 0.3650 0.4250 0.3600 0.3900 59,936 +0.03(+8.33%)
Dec 14, 2020 0.4100 0.4500 0.3500 0.3600 614,513 -0.03(-7.69%)
Dec 11, 2020 0.3200 0.4100 0.3100 0.3900 350,600 +0.05(+14.71%)
Dec 10, 2020 0.3300 0.3900 0.3300 0.3400 203,326 +0.06(+19.30%)
Dec 09, 2020 0.2850 0.2850 0.2800 0.2850 30,700 +0.00(+0.00%)
Dec 08, 2020 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2850 0.2850 18,000 -0.01(-1.72%)
Dec 03, 2020 0.3100 0.3200 0.2900 0.2900 9,400 -0.03(-9.38%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Dec 01, 2020 0.3400 0.3400 0.3400 0.3400 4,610 +0.00(+0.00%)
Nov 30, 2020 0.3600 0.3600 0.3400 0.3400 18,050 -0.01(-2.86%)
Nov 27, 2020 0.3650 0.3650 0.3500 0.3500 27,000 -0.02(-4.11%)
Nov 26, 2020 0.2850 0.4000 0.2850 0.3650 173,414 +0.09(+32.73%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 22,675 +0.03(+10.00%)
Nov 24, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 78,000 -0.03(-10.53%)
Nov 20, 2020 0.2550 0.2850 0.2500 0.2850 58,500 +0.03(+11.76%)
Nov 19, 2020 0.2950 0.2950 0.2550 0.2550 88,537 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.