Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 1,030 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 13,160 +0.00(+0.00%)
Jun 15, 2023 0.0050 500 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 6,214 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 1,328 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 79,600 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 201 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 238,588 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
May 09, 2023 0.0100 0.0100 800 +0.01(+100.00%)
May 05, 2023 0.0050 0 -0.01(-50.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.