Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-18.18%)
Apr 29, 2019 0.0500 0.0550 0.0450 0.0550 94,266 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 275,000 -0.00(-9.09%)
Apr 25, 2019 0.0500 0.0550 0.0450 0.0550 111,800 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0550 276,000 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0550 0.0450 0.0500 417,560 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 299,100 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0450 0.0500 176,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 430,214 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0500 370,335 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0500 107,889 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0550 0.0450 0.0500 1,222,235 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 359,944 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0450 182,422 -0.01(-10.00%)
Apr 04, 2019 0.0550 0.0600 0.0450 0.0500 1,497,807 -0.00(-9.09%)
Apr 03, 2019 0.0650 0.0750 0.0500 0.0550 6,419,437 +0.00(+10.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 598,240 +0.01(+25.00%)
Apr 01, 2019 0.0500 0.0500 0.0400 0.0400 921,750 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 170,498 -0.00(-11.11%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0450 54,064 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 61,500 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0500 14,325 +0.01(+11.11%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 205,922 -0.01(-10.00%)
Mar 20, 2019 0.0400 0.0500 0.0400 0.0500 170,000 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0450 113,110 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 221,000 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 27,444 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 330,999 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0500 0.0400 0.0500 76,780 +0.01(+11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 32,600 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 109,700 -0.01(-10.00%)
Mar 05, 2019 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0450 34,776 -0.01(-10.00%)
Feb 28, 2019 0.0450 0.0500 0.0450 0.0500 188,000 +0.01(+11.11%)
Feb 27, 2019 0.0500 0.0500 0.0450 0.0450 129,333 -0.01(-10.00%)
Feb 26, 2019 0.0450 0.0500 0.0400 0.0500 486,000 +0.01(+11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0450 625,579 -0.01(-10.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0500 171,173 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0500 28,850 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 102,500 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 14, 2019 0.0550 0.0550 0.0500 0.0550 29,500 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0550 727,378 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0500 0.0550 287,500 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 277,410 -0.00(-8.33%)
Feb 08, 2019 0.0500 0.0600 0.0500 0.0600 346,456 +0.00(+9.09%)
Feb 07, 2019 0.0550 0.0600 0.0500 0.0550 218,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0550 0.0550 156,854 -0.00(-8.33%)
Feb 05, 2019 0.0550 0.0600 0.0550 0.0600 199,756 +0.00(+9.09%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0550 679,431 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 210,000 +0.00(+10.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0500 187,800 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 74,800 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0550 0.0450 0.0500 110,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0550 0.0450 0.0500 332,400 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0500 123,079 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0450 0.0500 126,500 +0.01(+11.11%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 133,036 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 644,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0500 0.0450 0.0500 97,000 +0.01(+11.11%)
Jan 18, 2019 0.0450 0.0500 0.0450 0.0450 363,027 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0500 99,570 -0.00(-9.09%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 99,800 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0550 0.0450 0.0550 187,828 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Jan 11, 2019 0.0500 0.0550 0.0500 0.0500 106,500 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0450 0.0550 333,400 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0550 0.0500 0.0550 227,500 +0.00(+10.00%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0500 460,700 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0500 60,600 +0.01(+11.11%)
Jan 04, 2019 0.0500 0.0500 0.0450 0.0450 262,650 -0.01(-10.00%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0500 652,250 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2018 0.0400 0.0500 0.0400 0.0500 242,887 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0450 0.0350 0.0400 265,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0400 0.0450 0.0350 0.0450 155,556 +0.00(+12.50%)
Dec 20, 2018 0.0450 0.0450 0.0350 0.0400 690,951 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 8,100 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 420,800 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 630,850 -0.01(-20.00%)
Dec 14, 2018 0.0400 0.0500 0.0400 0.0500 45,100 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 107,189 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0450 118,700 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 185,500 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 10,257 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 46,999 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0450 0.0400 0.0450 162,780 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0450 0.0400 0.0400 372,500 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0400 0.0400 249,250 -0.00(-11.11%)
Dec 03, 2018 0.0450 0.0450 0.0400 0.0450 25,500 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 13,508 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0500 0.0450 0.0450 85,800 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0450 0.0500 225,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0550 0.0450 0.0500 148,780 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0450 0.0500 224,627 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 13,600 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0550 0.0450 0.0550 307,034 +0.00(+10.00%)
Nov 14, 2018 0.0500 0.0600 0.0500 0.0500 303,000 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0500 0.0550 356,500 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0600 0.0500 0.0550 702,280 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0600 0.0550 0.0550 182,000 -0.00(-8.33%)
Nov 08, 2018 0.0550 0.0600 0.0500 0.0600 220,130 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0600 0.0500 0.0600 172,127 +0.00(+9.09%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 159,750 -0.00(-8.33%)
Nov 05, 2018 0.0550 0.0650 0.0550 0.0600 794,283 +0.00(+9.09%)
Nov 02, 2018 0.0550 0.0600 0.0450 0.0550 926,000 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0500 0.0550 6,769,440 -0.00(-8.33%)
Oct 31, 2018 0.0300 0.0650 0.0300 0.0600 4,261,150 +0.03(+100.00%)
Oct 30, 2018 0.0300 0.0350 0.0250 0.0300 264,388 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 40,700 +0.01(+16.67%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Oct 25, 2018 0.0300 0.0350 0.0300 0.0350 88,226 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0300 0.0350 251,603 +0.01(+16.67%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0300 274,442 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0300 0.0300 307,929 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0350 0.0300 0.0300 80,500 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0350 141,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0350 27,811 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0400 0.0350 0.0350 155,122 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0400 0.0350 0.0350 44,499 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0400 0.0350 0.0350 61,500 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0300 0.0400 356,600 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 475,200 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0450 0.0350 0.0350 458,358 -0.01(-22.22%)
Oct 01, 2018 0.0400 0.0450 0.0400 0.0450 340,500 +0.00(+0.00%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 137,600 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 51,300 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 487,779 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0450 0.0400 0.0450 146,888 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0450 465,200 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0500 0.0400 0.0400 383,000 -0.01(-20.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 341,769 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 38,480 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0450 0.0500 402,900 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0450 204,699 -0.01(-10.00%)
Sep 12, 2018 0.0550 0.0550 0.0450 0.0500 167,150 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 399,749 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 175,300 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0400 0.0500 447,400 +0.01(+11.11%)
Sep 06, 2018 0.0450 0.0450 0.0400 0.0450 210,748 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0430 0.0450 494,100 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0600 0.0450 0.0450 1,335,997 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 398,950 -0.00(-11.11%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0450 40,500 +0.00(+12.50%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0450 0.0350 0.0400 353,500 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0350 0.0400 180,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0400 0.0350 0.0400 193,017 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0450 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0450 0.0400 0.0400 70,600 -0.00(-11.11%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0450 149,650 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0450 0.0400 0.0450 172,850 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.01(+28.57%)
Aug 09, 2018 0.0400 0.0450 0.0350 0.0350 202,099 -0.00(-12.50%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0400 162,355 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0400 0.0350 0.0400 335,250 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0350 0.0400 1,105,150 -0.00(-11.11%)
Jul 30, 2018 0.0400 0.0450 0.0400 0.0450 78,500 +0.00(+0.00%)
Jul 27, 2018 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 24,222 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 39,700 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 138,800 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 18, 2018 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 16, 2018 0.0450 0.0500 0.0450 0.0450 49,800 -0.01(-10.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 40,319 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0500 0.0450 0.0500 6,389 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 79,080 +0.01(+11.11%)
Jul 10, 2018 0.0500 0.0500 0.0450 0.0450 158,801 -0.01(-10.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0500 143,300 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0550 0.0450 0.0450 171,400 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0450 0.0450 102,555 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0450 0.0450 121,250 -0.01(-18.18%)
Jul 03, 2018 0.0500 0.0550 0.0500 0.0550 23,255 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 464,800 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0500 354,567 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0450 0.0500 350,097 +0.01(+11.11%)
Jun 25, 2018 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Jun 22, 2018 0.0450 0.0500 0.0450 0.0500 42,700 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0500 237,630 +0.01(+11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 344,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
Jun 18, 2018 0.0450 0.0500 0.0450 0.0500 222,500 +0.01(+11.11%)
Jun 15, 2018 0.0500 0.0400 0.0450 470,748 -0.01(-10.00%)
Jun 14, 2018 0.0500 0.0500 0.0400 0.0500 767,300 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0500 433,303 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0500 509,465 -0.01(-16.67%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0600 117,400 +0.00(+9.09%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0550 169,200 -0.00(-8.33%)
Jun 06, 2018 0.0600 0.0600 0.0500 0.0600 748,800 +0.00(+9.09%)
Jun 05, 2018 0.0600 0.0650 0.0550 0.0550 539,705 -0.00(-8.33%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0600 231,749 -0.01(-7.69%)
Jun 01, 2018 0.0600 0.0650 0.0600 0.0650 165,000 +0.00(+0.00%)
May 31, 2018 0.0650 0.0650 0.0600 0.0650 144,625 +0.01(+8.33%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 278,400 +0.00(+0.00%)
May 29, 2018 0.0600 0.0650 0.0600 0.0600 185,272 -0.01(-7.69%)
May 28, 2018 0.0600 0.0650 0.0600 0.0650 406,790 +0.01(+8.33%)
May 25, 2018 0.0650 0.0650 0.0550 0.0600 597,290 -0.01(-7.69%)
May 24, 2018 0.0600 0.0650 0.0600 0.0650 332,525 +0.01(+8.33%)
May 23, 2018 0.0600 0.0650 0.0600 0.0600 66,100 -0.01(-7.69%)
May 22, 2018 0.0650 0.0650 0.0600 0.0650 237,481 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0700 0.0650 0.0650 193,450 +0.00(+0.00%)
May 16, 2018 0.0650 0.0700 0.0650 0.0650 432,000 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0650 0.0700 377,624 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0650 0.0700 233,000 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0700 166,441 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0650 0.0700 245,020 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0650 0.0700 994,277 +0.00(+0.00%)
May 08, 2018 0.0700 0.0750 0.0700 0.0700 347,510 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0700 92,833 -0.00(-6.67%)
May 04, 2018 0.0750 0.0750 0.0700 0.0750 331,750 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0750 0.0750 1,131,800 -0.01(-6.25%)
May 02, 2018 0.0800 0.0800 0.0750 0.0800 296,592 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.