Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0950 0.0800 0.0900 1,072,838 +0.00(+5.88%)
Apr 29, 2020 0.0850 0.0850 0.0800 0.0850 636,900 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0850 1,015,840 +0.01(+6.25%)
Apr 27, 2020 0.0900 0.0950 0.0800 0.0800 2,084,655 -0.01(-11.11%)
Apr 24, 2020 0.0800 0.1050 0.0800 0.0900 8,021,327 +0.01(+20.00%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0750 167,777 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0700 606,231 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0700 546,500 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0650 0.0700 414,378 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0750 0.0650 0.0700 668,479 +0.01(+7.69%)
Apr 16, 2020 0.0700 0.0700 0.0600 0.0650 1,366,405 -0.01(-18.75%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 879,166 -0.01(-5.88%)
Apr 14, 2020 0.0850 0.0850 0.0750 0.0850 613,212 +0.01(+6.25%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 181,402 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0850 0.0700 0.0800 1,366,138 +0.01(+23.08%)
Apr 07, 2020 0.0750 0.0750 0.0650 0.0650 107,902 -0.01(-13.33%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0750 837,867 +0.00(+7.14%)
Apr 03, 2020 0.0700 0.0700 0.0650 0.0700 318,850 +0.01(+7.69%)
Apr 02, 2020 0.0650 0.0700 0.0650 0.0650 143,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0750 0.0650 0.0650 1,050,500 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0650 0.0600 0.0650 1,291,107 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0600 224,062 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0500 0.0600 129,877 +0.00(+9.09%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 129,200 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0550 487,000 +0.01(+22.22%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 323,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0450 0.0450 163,433 -0.01(-18.18%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 263,900 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0550 0.0450 0.0500 187,800 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0500 131,497 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0450 0.0500 318,900 -0.01(-16.67%)
Mar 13, 2020 0.0600 0.0600 0.0550 0.0600 543,500 +0.01(+20.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0500 1,094,500 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0550 0.0600 300,680 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 97,600 +0.00(+9.09%)
Mar 09, 2020 0.0750 0.0750 0.0500 0.0550 1,373,901 -0.02(-21.43%)
Mar 06, 2020 0.0600 0.0750 0.0600 0.0700 1,717,000 +0.01(+16.67%)
Mar 05, 2020 0.0750 0.0750 0.0500 0.0600 1,668,750 -0.01(-20.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0750 125,185 +0.00(+7.14%)
Mar 03, 2020 0.0700 0.0800 0.0700 0.0700 225,050 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0800 0.0650 0.0700 311,700 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0650 0.0700 651,885 -0.01(-12.50%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0800 557,669 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0800 507,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0800 0.0700 0.0800 1,065,717 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 112,000 +0.01(+6.67%)
Feb 20, 2020 0.0800 0.0800 0.0750 0.0750 932,387 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0750 1,181,595 +0.01(+15.38%)
Feb 18, 2020 0.0600 0.0650 0.0600 0.0650 557,825 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0650 321,600 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0600 0.0650 492,419 -0.01(-7.14%)
Feb 11, 2020 0.0650 0.0750 0.0550 0.0700 1,990,763 +0.01(+16.67%)
Feb 10, 2020 0.0550 0.0700 0.0500 0.0600 2,366,225 +0.00(+9.09%)
Feb 07, 2020 0.0500 0.0550 0.0450 0.0550 1,103,200 +0.00(+10.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 582,800 +0.01(+11.11%)
Feb 05, 2020 0.0400 0.0450 0.0400 0.0450 235,500 +0.00(+12.50%)
Feb 04, 2020 0.0350 0.0450 0.0350 0.0400 655,000 +0.01(+33.33%)
Feb 03, 2020 0.0350 0.0350 0.0300 0.0300 8,500 -0.01(-14.29%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0350 1,012,500 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0300 0.0350 879,250 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 105,380 -0.00(-12.50%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 520,000 +0.00(+14.29%)
Jan 22, 2020 0.0350 0.0400 0.0350 0.0350 121,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0400 0.0350 0.0350 108,235 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0300 0.0350 1,058,100 -0.00(-12.50%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0400 531,850 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0400 0.0300 0.0350 1,222,500 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0400 0.0300 0.0350 1,737,500 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0300 0.0350 1,008,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 1,622,800 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 4,870 +0.00(+14.29%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0350 479,000 -0.01(-22.22%)
Jan 06, 2020 0.0400 0.0450 0.0400 0.0450 350,200 +0.00(+12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 73,558 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 344,080 +0.01(+25.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0400 274,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 122,500 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 110,163 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 66,500 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 238,902 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0300 0.0350 712,235 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 600,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 305,300 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0350 0.0350 93,599 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 304,200 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0350 116,000 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0400 60,100 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 225,000 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Nov 06, 2019 0.0400 0.0400 0.0350 0.0350 93,350 -0.00(-12.50%)
Nov 05, 2019 0.0300 0.0400 0.0300 0.0400 138,200 +0.00(+14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0350 0.0300 0.0350 184,400 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 66,500 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 169,066 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 161,889 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 91,200 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0400 0.0400 207,500 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0450 0.0400 0.0400 280,302 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0400 0.0350 0.0400 510,387 +0.00(+14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 170,499 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 46,345 -0.00(-12.50%)
Oct 02, 2019 0.0350 0.0400 0.0350 0.0400 39,775 +0.00(+14.29%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0350 36,900 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 39,200 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 3,300 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0400 25,500 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0350 25,900 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0350 0.0300 0.0350 83,300 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0350 192,809 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0300 0.0350 444,900 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0350 41,774 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Aug 13, 2019 0.0350 0.0400 0.0350 0.0400 61,200 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 21,600 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,500 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 136,100 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0450 0.0350 0.0400 187,000 +0.00(+14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 98,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 296,220 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 45,454 +0.01(+16.67%)
Jul 16, 2019 0.0300 0.0350 0.0300 0.0300 116,780 -0.01(-14.29%)
Jul 15, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0350 17,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0300 0.0400 275,960 +0.00(+14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0400 14,800 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 44,187 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 2,649 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0400 0.0350 0.0350 98,500 -0.00(-12.50%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0400 9,700 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0350 0.0400 25,100 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0350 0.0450 44,130 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 98,999 -0.00(-11.11%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 4,568 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 55,250 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0400 97,365 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0400 79,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 244,300 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 688,330 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 156,500 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 188,500 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0450 145,700 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 71,900 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+12.50%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 626,234 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 18,666 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.