Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0.2950 0.2800 0.2850 17,600 -0.01(-3.39%)
Apr 27, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Apr 26, 2023 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-1.69%)
Apr 25, 2023 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Apr 21, 2023 0.2950 0 +0.01(+3.51%)
Apr 20, 2023 0.3000 0.3000 0.2850 0.2850 38,125 -0.02(-5.00%)
Apr 19, 2023 0.3100 0.3150 0.3000 0.3000 15,100 -0.01(-1.64%)
Apr 18, 2023 0.3100 0.3250 0.2950 0.3050 72,650 +0.01(+1.67%)
Apr 17, 2023 0.3000 0.3050 0.2950 0.3000 65,500 +0.01(+3.45%)
Apr 14, 2023 0.2800 0.2900 0.2800 0.2900 90,015 +0.01(+5.45%)
Apr 13, 2023 0.2800 0.2800 0.2750 0.2750 115,000 -0.01(-1.79%)
Apr 12, 2023 0.2700 0.2850 0.2650 0.2800 176,000 +0.02(+5.66%)
Apr 11, 2023 0.2700 0.2700 0.2600 0.2650 572,250 -0.01(-1.85%)
Apr 10, 2023 0.2800 0.2800 0.2500 0.2700 395,000 -0.01(-1.82%)
Apr 06, 2023 0.2750 0 +0.01(+1.85%)
Apr 05, 2023 0.2600 0.2700 0.2450 0.2700 298,800 +0.02(+5.88%)
Apr 04, 2023 0.2850 0.2850 0.2550 0.2550 87,500 -0.02(-7.27%)
Apr 03, 2023 0.2750 0.2750 0.2750 0.2750 1,015 +0.01(+3.77%)
Mar 31, 2023 0.2850 0.2850 0.2650 0.2650 14,000 -0.02(-5.36%)
Mar 30, 2023 0.2750 0.2800 0.2700 0.2800 15,500 +0.00(+0.00%)
Mar 29, 2023 0.2700 0.2800 0.2500 0.2800 115,111 +0.02(+7.69%)
Mar 28, 2023 0.2700 0.2700 0.2550 0.2600 163,334 -0.01(-1.89%)
Mar 27, 2023 0.2700 0.2700 0.2600 0.2650 79,166 +0.00(+0.00%)
Mar 24, 2023 0.2650 0.2650 0.2600 0.2650 36,500 -0.01(-1.85%)
Mar 23, 2023 0.2550 0.2700 0.2500 0.2700 28,000 +0.02(+5.88%)
Mar 22, 2023 0.2750 0.2800 0.2500 0.2550 108,317 -0.03(-10.53%)
Mar 21, 2023 0.2850 0.2900 0.2850 0.2850 39,000 +0.00(+0.00%)
Mar 20, 2023 0.2900 0.2900 0.2700 0.2850 56,258 +0.00(+0.00%)
Mar 17, 2023 0.2900 0.2900 0.2850 0.2850 7,000 -0.01(-3.39%)
Mar 15, 2023 0.2950 376 +0.00(+0.00%)
Mar 14, 2023 0.3100 0.3100 0.2950 0.2950 5,500 -0.02(-4.84%)
Mar 13, 2023 0.2950 0.3100 0.2900 0.3100 6,500 +0.02(+6.90%)
Mar 09, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Mar 08, 2023 0.3200 0.3200 0.2950 0.2950 35,125 -0.01(-3.28%)
Mar 07, 2023 0.3300 0.3300 0.3000 0.3050 101,000 -0.03(-7.58%)
Mar 06, 2023 0.3300 0.3350 0.3300 0.3300 94,375 +0.01(+3.13%)
Mar 03, 2023 0.3250 0.3300 0.3200 0.3200 144,900 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3000 0.3200 107,500 -0.02(-5.88%)
Mar 01, 2023 0.3350 0.3400 0.3350 0.3400 2,825 +0.00(+0.00%)
Feb 28, 2023 0.3400 0.3400 0.3250 0.3400 17,125 +0.01(+3.03%)
Feb 27, 2023 0.3400 0.3400 0.3300 0.3300 28,500 -0.01(-2.94%)
Feb 24, 2023 0.3450 0.3450 0.3400 0.3400 6,100 +0.00(+0.00%)
Feb 23, 2023 0.3500 0.3500 0.3400 0.3400 46,127 +0.00(+0.00%)
Feb 22, 2023 0.3600 0.3600 0.3350 0.3400 24,000 -0.02(-6.85%)
Feb 21, 2023 0.3650 0.3650 0.3650 0.3650 25,500 +0.01(+1.39%)
Feb 17, 2023 0.3600 0 +0.01(+2.86%)
Feb 16, 2023 0.4000 0.4000 0.3500 0.3500 88,713 -0.10(-22.22%)
Feb 15, 2023 0.4200 0.4500 0.4200 0.4500 4,500 +0.05(+12.50%)
Feb 14, 2023 0.4300 0.4300 0.4000 0.4000 18,500 -0.03(-6.98%)
Feb 13, 2023 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+1.18%)
Feb 10, 2023 0.4400 0.4400 0.4250 0.4250 6,150 -0.02(-4.49%)
Feb 08, 2023 0.4450 0.4450 0 -0.02(-5.32%)
Feb 07, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.02(+4.44%)
Feb 06, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Feb 03, 2023 0.4500 0.4500 0.4300 0.4300 5,125 -0.02(-4.44%)
Feb 02, 2023 0.4500 0.4500 0.4500 0.4500 40,000 +0.01(+1.12%)
Feb 01, 2023 0.4600 0.4600 0.4400 0.4450 12,000 -0.01(-1.11%)
Jan 31, 2023 0.4500 0.4600 0.4450 0.4500 14,500 +0.00(+0.00%)
Jan 30, 2023 0.4850 0.4900 0.4500 0.4500 35,700 -0.04(-8.16%)
Jan 27, 2023 0.4900 0.4900 0.4850 0.4900 2,500 +0.00(+0.00%)
Jan 26, 2023 0.5100 0.5100 0.4850 0.4900 12,000 -0.01(-2.00%)
Jan 25, 2023 0.5100 0.5100 0.5000 0.5000 8,000 -0.01(-1.96%)
Jan 24, 2023 0.5000 0.5100 0.4700 0.5100 106,540 +0.01(+2.00%)
Jan 23, 2023 0.4900 0.5000 0.4850 0.5000 32,890 +0.02(+4.17%)
Jan 20, 2023 0.5200 0.5200 0.4800 0.4800 27,000 -0.03(-5.88%)
Jan 19, 2023 0.5500 0.5500 0.5100 0.5100 18,890 -0.03(-5.56%)
Jan 18, 2023 0.5300 0.6000 0.5300 0.5400 16,000 +0.02(+3.85%)
Jan 17, 2023 0.5100 0.5200 0.5000 0.5200 13,000 +0.00(+0.00%)
Jan 16, 2023 0.5000 0.5400 0.5000 0.5200 12,000 +0.03(+6.12%)
Jan 13, 2023 0.4600 0.4900 0.4600 0.4900 12,500 +0.02(+4.26%)
Jan 12, 2023 0.4750 0.4800 0.4700 0.4700 17,500 +0.04(+10.59%)
Jan 11, 2023 0.4250 0.4250 0.4200 0.4250 4,000 +0.03(+7.59%)
Jan 10, 2023 0.3900 0.4000 0.3900 0.3950 8,200 +0.01(+1.28%)
Jan 09, 2023 0.3700 0.3900 0.3700 0.3900 58,000 +0.03(+8.33%)
Jan 06, 2023 0.3650 0.3650 0.3600 0.3600 86,333 -0.01(-2.70%)
Jan 05, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.02(+4.23%)
Jan 04, 2023 0.3650 0.3650 0.3550 0.3550 5,000 -0.01(-1.39%)
Jan 03, 2023 0.3600 0.3700 0.3600 0.3600 10,500 +0.01(+2.86%)
Dec 30, 2022 0.3500 0 -0.03(-7.89%)
Dec 29, 2022 0.3650 0.3800 0.3600 0.3800 12,500 +0.02(+5.56%)
Dec 28, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Dec 23, 2022 0.3600 0 +0.02(+7.46%)
Dec 22, 2022 0.3550 0.3550 0.3350 0.3350 6,500 -0.03(-9.46%)
Dec 21, 2022 0.2950 0.4000 0.2950 0.3700 113,500 +0.07(+23.33%)
Dec 20, 2022 0.2950 0.3000 0.2900 0.3000 65,350 +0.01(+1.69%)
Dec 19, 2022 0.3000 0.3000 0.2950 0.2950 66,000 -0.01(-1.67%)
Dec 16, 2022 0.3000 0.3000 0.3000 0.3000 13,000 +0.01(+1.69%)
Dec 15, 2022 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Dec 14, 2022 0.2850 0.2900 0.2800 0.2900 55,625 +0.00(+0.00%)
Dec 13, 2022 0.2950 0.2950 0.2800 0.2900 33,500 -0.01(-3.33%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 24,000 +0.01(+1.69%)
Dec 09, 2022 0.2900 0.3000 0.2900 0.2950 13,500 +0.01(+5.36%)
Dec 08, 2022 0.2950 0.2950 0.2800 0.2800 13,000 -0.00(-1.75%)
Dec 07, 2022 0.2950 0.2950 0.2850 0.2850 15,000 -0.01(-3.39%)
Dec 06, 2022 0.3000 0.3100 0.2950 0.2950 29,200 -0.01(-1.67%)
Dec 05, 2022 0.3050 0.3050 0.3000 0.3000 13,500 +0.00(+0.00%)
Dec 02, 2022 0.3300 0.3300 0.3000 0.3000 96,376 -0.04(-10.45%)
Dec 01, 2022 0.3350 0.3350 0.3350 0.3350 24,400 -0.01(-1.47%)
Nov 30, 2022 0.3500 0.3500 0.3400 0.3400 23,000 -0.01(-2.86%)
Nov 29, 2022 0.3500 0.3500 0.3250 0.3500 34,833 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 0.3450 0.3500 15,000 +0.00(+0.00%)
Nov 25, 2022 0.3550 0.3550 0.3400 0.3500 14,500 -0.01(-2.78%)
Nov 24, 2022 0.3600 0.3600 0.3600 0.3600 87,833 +0.01(+1.41%)
Nov 23, 2022 0.3350 0.3600 0.3350 0.3550 53,589 +0.02(+5.97%)
Nov 22, 2022 0.3400 0.3400 0.3350 0.3350 30,401 +0.01(+1.52%)
Nov 21, 2022 0.3450 0.3450 0.3300 0.3300 39,329 -0.01(-4.35%)
Nov 18, 2022 0.3550 0.3550 0.3450 0.3450 12,475 -0.01(-1.43%)
Nov 17, 2022 0.3500 0.3500 0.3500 0.3500 9,125 -0.01(-1.41%)
Nov 16, 2022 0.3500 0.3600 0.3450 0.3550 10,928 -0.01(-1.39%)
Nov 15, 2022 0.3500 0.3600 0.3500 0.3600 11,000 +0.02(+4.35%)
Nov 14, 2022 0.3450 0.3600 0.3450 0.3450 30,500 +0.00(+1.47%)
Nov 11, 2022 0.3350 0.3400 0.3300 0.3400 53,980 +0.01(+3.03%)
Nov 10, 2022 0.3200 0.3300 0.3150 0.3300 52,620 +0.01(+3.13%)
Nov 09, 2022 0.3150 0.3200 0.3150 0.3200 15,000 +0.01(+3.23%)
Nov 08, 2022 0.3100 0.3150 0.3100 0.3100 6,000 +0.01(+3.33%)
Nov 07, 2022 0.2950 0.3000 0.2850 0.3000 61,500 +0.01(+1.69%)
Nov 04, 2022 0.3100 0.3100 0.2950 0.2950 42,303 -0.02(-4.84%)
Nov 03, 2022 0.3100 0.3150 0.3100 0.3100 30,000 +0.00(+0.00%)
Nov 02, 2022 0.3300 0.3300 0.3100 0.3100 135,000 -0.03(-7.46%)
Nov 01, 2022 0.3700 0.3700 0.3250 0.3350 75,225 -0.03(-8.22%)
Oct 31, 2022 0.3700 0.3750 0.3650 0.3650 20,600 -0.01(-1.35%)
Oct 28, 2022 0.3850 0.3850 0.3700 0.3700 28,500 -0.01(-1.33%)
Oct 27, 2022 0.3800 0.3800 0.3750 0.3750 23,000 -0.01(-2.60%)
Oct 26, 2022 0.3950 0.4000 0.3850 0.3850 20,125 -0.01(-2.53%)
Oct 25, 2022 0.4000 0.4100 0.3950 0.3950 27,481 -0.01(-1.25%)
Oct 24, 2022 0.4000 78 +0.01(+2.56%)
Oct 21, 2022 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Oct 20, 2022 0.3900 0.4000 0.3750 0.4000 14,900 +0.00(+0.00%)
Oct 19, 2022 0.3850 0.4000 0.3850 0.4000 4,000 +0.03(+6.67%)
Oct 18, 2022 0.3750 0.3850 0.3750 0.3750 19,375 +0.00(+0.00%)
Oct 14, 2022 0.3750 0 -0.03(-7.41%)
Oct 12, 2022 0.4050 0.4050 100 -0.01(-2.41%)
Oct 11, 2022 0.4450 0.4450 0.4150 0.4150 21,501 -0.04(-7.78%)
Oct 07, 2022 0.4500 0 +0.01(+1.12%)
Oct 06, 2022 0.4500 0.4500 0.4450 0.4450 9,000 -0.01(-1.11%)
Oct 05, 2022 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+1.12%)
Oct 04, 2022 0.4500 0.4550 0.4450 0.4450 42,261 -0.01(-1.11%)
Oct 03, 2022 0.4450 0.4550 0.4400 0.4500 16,750 -0.01(-2.17%)
Sep 30, 2022 0.4500 0.4700 0.4500 0.4600 24,667 +0.02(+3.37%)
Sep 29, 2022 0.4750 0.4750 0.4450 0.4450 40,786 -0.02(-5.32%)
Sep 28, 2022 0.4800 0.4800 0.4600 0.4700 25,000 -0.01(-2.08%)
Sep 27, 2022 0.4950 0.4950 0.4800 0.4800 14,097 +0.00(+0.00%)
Sep 26, 2022 0.5000 0.5000 0.4800 0.4800 29,040 -0.03(-5.88%)
Sep 23, 2022 0.5100 0.5600 0.4950 0.5100 102,150 -0.01(-1.92%)
Sep 22, 2022 0.5500 0.5500 0.5100 0.5200 267,000 -0.02(-3.70%)
Sep 21, 2022 0.5500 0.5500 0.5400 0.5400 8,570 +0.01(+1.89%)
Sep 20, 2022 0.5400 0.5400 0.5300 0.5300 9,500 +0.00(+0.00%)
Sep 19, 2022 0.5100 0.5300 0.5100 0.5300 8,000 +0.03(+6.00%)
Sep 16, 2022 0.5400 0.5400 0.5000 0.5000 62,450 -0.03(-5.66%)
Sep 15, 2022 0.5400 0.5400 0.5200 0.5300 20,825 +0.00(+0.00%)
Sep 14, 2022 0.5500 0.5500 0.5300 0.5300 103,800 -0.01(-1.85%)
Sep 13, 2022 0.5300 0.5400 0.5200 0.5400 25,500 +0.01(+1.89%)
Sep 12, 2022 0.5500 0.5700 0.5300 0.5300 128,250 +0.00(+0.00%)
Sep 09, 2022 0.5700 0.5900 0.5300 0.5300 72,910 -0.04(-7.02%)
Sep 08, 2022 0.5300 0.6100 0.5300 0.5700 263,938 +0.08(+16.33%)
Sep 07, 2022 0.4000 0.5100 0.4000 0.4900 680,625 +0.11(+28.95%)
Sep 06, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Sep 02, 2022 0.3750 0 +0.02(+4.17%)
Sep 01, 2022 0.3750 0.3750 0.3600 0.3600 27,000 -0.01(-2.70%)
Aug 31, 2022 0.3600 0.3750 0.3600 0.3700 10,000 +0.02(+5.71%)
Aug 30, 2022 0.3500 0.3600 0.3500 0.3500 101,250 -0.01(-1.41%)
Aug 29, 2022 0.3550 0.3550 0.3550 0.3550 1,500 +0.00(+0.00%)
Aug 26, 2022 0.3500 0.3550 0.3500 0.3550 12,500 +0.00(+0.00%)
Aug 25, 2022 0.3800 0.4100 0.2700 0.3550 589,100 -0.06(-14.46%)
Aug 24, 2022 0.4300 0.4300 0.4100 0.4150 33,250 -0.02(-3.49%)
Aug 23, 2022 0.4450 0.4450 0.4300 0.4300 91,500 -0.02(-4.44%)
Aug 22, 2022 0.4600 0.4600 0.4500 0.4500 83,223 +0.00(+0.00%)
Aug 19, 2022 0.5000 0.5100 0.4500 0.4500 28,500 -0.05(-10.00%)
Aug 18, 2022 0.4700 0.5100 0.4550 0.5000 68,620 +0.05(+11.11%)
Aug 17, 2022 0.4700 0.5000 0.4500 0.4500 36,000 -0.02(-4.26%)
Aug 16, 2022 0.4750 0.4750 0.4650 0.4700 9,000 +0.01(+2.17%)
Aug 15, 2022 0.4850 0.5000 0.4600 0.4600 26,297 -0.03(-6.12%)
Aug 12, 2022 0.4750 0.4900 0.4750 0.4900 18,000 +0.01(+2.08%)
Aug 11, 2022 0.5500 0.5500 0.4350 0.4800 57,478 -0.06(-11.11%)
Aug 10, 2022 0.4450 0.5500 0.4100 0.5400 88,553 +0.10(+21.35%)
Aug 09, 2022 0.3750 0.4550 0.3750 0.4450 19,695 +0.07(+18.67%)
Aug 08, 2022 0.3550 0.3750 0.3550 0.3750 103,850 +0.04(+13.64%)
Aug 05, 2022 0.3300 0.3300 0.3200 0.3300 4,500 +0.01(+1.54%)
Aug 04, 2022 0.3250 0.3350 0.3250 0.3250 73,000 +0.00(+0.00%)
Aug 03, 2022 0.3300 0.3300 0.3200 0.3250 13,866 -0.01(-1.52%)
Aug 02, 2022 0.3250 0.3300 0.3250 0.3300 18,040 +0.00(+0.00%)
Jul 29, 2022 0.3300 0 +0.00(+0.00%)
Jul 28, 2022 0.3650 0.3650 0.3300 0.3300 42,500 -0.02(-5.71%)
Jul 26, 2022 0.3500 0.3500 233 +0.02(+7.69%)
Jul 25, 2022 0.3200 0.3250 0.3200 0.3250 84,500 +0.02(+4.84%)
Jul 22, 2022 0.3200 0.3250 0.3100 0.3100 21,195 +0.00(+0.00%)
Jul 21, 2022 0.3300 0.3300 0.3000 0.3100 24,500 -0.02(-6.06%)
Jul 20, 2022 0.3750 0.3750 0.3200 0.3300 169,997 +0.01(+1.54%)
Jul 19, 2022 0.3800 0.3800 0.3250 0.3250 144,200 -0.04(-12.16%)
Jul 18, 2022 0.3650 0.3700 0.3600 0.3700 78,575 +0.02(+4.23%)
Jul 15, 2022 0.3800 0.3800 0.3550 0.3550 21,500 -0.03(-6.58%)
Jul 14, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Jul 13, 2022 0.3850 0.3850 0.3550 0.3750 7,000 +0.02(+4.17%)
Jul 12, 2022 0.3950 0.4000 0.3600 0.3600 54,120 +0.02(+5.88%)
Jul 11, 2022 0.4200 0.4200 0.3400 0.3400 147,012 -0.07(-16.05%)
Jul 08, 2022 0.4050 0.4050 0.4050 0.4050 5,500 +0.01(+1.25%)
Jul 07, 2022 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Jul 06, 2022 0.4100 0.4150 0.3850 0.4000 68,800 -0.01(-2.44%)
Jul 05, 2022 0.4200 0.4300 0.4000 0.4100 99,500 +0.01(+2.50%)
Jun 29, 2022 0.4000 0 +0.01(+2.56%)
Jun 28, 2022 0.4150 0.4150 0.3900 0.3900 16,000 -0.01(-2.50%)
Jun 27, 2022 0.3800 0.4000 0.3800 0.4000 7,000 +0.02(+5.26%)
Jun 24, 2022 0.3950 0.4050 0.3800 0.3800 57,614 -0.01(-2.56%)
Jun 23, 2022 0.4000 0.4250 0.3900 0.3900 37,000 -0.01(-2.50%)
Jun 22, 2022 0.4000 0.4000 0.4000 0.4000 2,600 +0.01(+2.56%)
Jun 21, 2022 0.3550 0.4000 0.3550 0.3900 119,250 +0.01(+2.63%)
Jun 20, 2022 0.3700 0.3800 0.3600 0.3800 31,100 +0.02(+5.56%)
Jun 17, 2022 0.3800 0.3800 0.3400 0.3600 42,293 -0.03(-7.69%)
Jun 16, 2022 0.3800 0.4000 0.3600 0.3900 37,418 +0.01(+2.63%)
Jun 15, 2022 0.4100 0.4200 0.3750 0.3800 50,100 -0.02(-5.00%)
Jun 14, 2022 0.4050 0.4300 0.3000 0.4000 201,750 +0.01(+2.56%)
Jun 13, 2022 0.3800 0.4050 0.3500 0.3900 57,233 +0.00(+0.00%)
Jun 10, 2022 0.4150 0.4500 0.3800 0.3900 189,526 -0.03(-8.24%)
Jun 09, 2022 0.4300 0.4500 0.4250 0.4250 12,500 +0.01(+1.19%)
Jun 08, 2022 0.4300 0.4300 0.4000 0.4200 15,331 -0.01(-2.33%)
Jun 07, 2022 0.4200 0.4300 0.4200 0.4300 10,727 +0.01(+1.18%)
Jun 06, 2022 0.4400 0.4400 0.4250 0.4250 10,501 +0.00(+0.00%)
Jun 03, 2022 0.4950 0.4950 0.4250 0.4250 58,845 -0.08(-15.00%)
Jun 02, 2022 0.4750 0.5000 0.4650 0.5000 61,000 +0.03(+6.38%)
Jun 01, 2022 0.4600 0.4700 0.4550 0.4700 8,027 +0.01(+3.30%)
May 31, 2022 0.4450 0.4550 0.3900 0.4550 112,236 +0.02(+3.41%)
May 30, 2022 0.4700 0.4700 0.4400 0.4400 23,280 -0.02(-4.35%)
May 27, 2022 0.4700 0.4800 0.4600 0.4600 4,500 -0.02(-5.15%)
May 26, 2022 0.4500 0.4850 0.4500 0.4850 7,602 +0.05(+12.79%)
May 25, 2022 0.4600 0.4900 0.4300 0.4300 13,884 -0.01(-2.27%)
May 24, 2022 0.4900 0.4900 0.4400 0.4400 43,500 -0.05(-10.20%)
May 20, 2022 0.4900 0 +0.00(+0.00%)
May 19, 2022 0.4500 0.5100 0.4500 0.4900 71,100 +0.09(+22.50%)
May 18, 2022 0.4800 0.5000 0.4000 0.4000 150,202 -0.09(-18.37%)
May 17, 2022 0.5500 0.5500 0.4600 0.4900 104,606 -0.04(-7.55%)
May 16, 2022 0.5500 0.5500 0.5300 0.5300 4,500 +0.00(+0.00%)
May 13, 2022 0.4900 0.5400 0.4900 0.5300 17,000 +0.04(+8.16%)
May 12, 2022 0.4900 0.4900 0.4800 0.4900 6,200 +0.01(+1.03%)
May 11, 2022 0.5100 0.5100 0.4850 0.4850 101,812 -0.03(-4.90%)
May 10, 2022 0.5400 0.5400 0.5100 0.5100 54,675 -0.04(-7.27%)
May 06, 2022 0.5500 0 +0.01(+1.85%)
May 05, 2022 0.5600 0.5800 0.5400 0.5400 36,000 -0.02(-3.57%)
May 04, 2022 0.5500 0.5700 0.5500 0.5600 30,150 -0.02(-3.45%)
May 03, 2022 0.5900 0.5900 0.5700 0.5800 67,001 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.