Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.60 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 29, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 28, 2008 9.963 9.963 9.963 9.963 3,023 +0.04(+0.40%)
Apr 25, 2008 9.963 9.963 9.630 9.923 6,031 -0.04(-0.40%)
Apr 24, 2008 9.963 9.963 9.963 9.963 2,519 +0.00(+0.00%)
Apr 23, 2008 9.963 9.963 9.963 9.963 881 +0.00(+0.00%)
Apr 22, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 21, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 18, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 17, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 16, 2008 9.963 9.963 9.963 9.963 1,259 +0.00(+0.00%)
Apr 15, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 14, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 11, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 10, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 09, 2008 9.963 9.963 9.963 9.963 503 +0.06(+0.60%)
Apr 08, 2008 9.904 9.904 9.904 9.904 0 +0.00(+0.00%)
Apr 07, 2008 9.923 9.923 9.904 9.904 1,007 -0.18(-1.77%)
Apr 04, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 03, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 02, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 01, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 31, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 28, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 27, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 26, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 25, 2008 10.08 10.08 10.08 10.08 1,007 +0.09(+0.87%)
Mar 24, 2008 9.995 9.995 9.995 9.995 0 +0.00(+0.00%)
Mar 21, 2008 9.995 9.995 9.995 9.995 0 +0.00(+0.00%)
Mar 20, 2008 9.995 9.995 9.995 9.995 0 +0.00(+0.00%)
Mar 19, 2008 9.995 9.995 9.995 9.995 0 +0.00(+0.00%)
Mar 18, 2008 9.923 9.995 9.923 9.995 3,658 +0.07(+0.72%)
Mar 17, 2008 10.01 10.01 9.923 9.923 6,053 +0.00(+0.00%)
Mar 14, 2008 9.939 9.987 9.923 9.923 4,534 -0.06(-0.64%)
Mar 13, 2008 9.987 9.987 9.987 9.987 755 -0.13(-1.29%)
Mar 12, 2008 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 11, 2008 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 10, 2008 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 07, 2008 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 06, 2008 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 05, 2008 10.12 10.12 10.12 10.12 251 +0.19(+1.88%)
Mar 04, 2008 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Mar 03, 2008 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Feb 29, 2008 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Feb 28, 2008 9.931 9.931 9.931 9.931 503 -0.23(-2.27%)
Feb 27, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 26, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 25, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 22, 2008 10.16 10.16 10.16 10.16 503 +0.23(+2.36%)
Feb 21, 2008 9.948 9.948 9.927 9.927 1,763 -0.39(-3.77%)
Feb 20, 2008 10.11 10.32 10.11 10.32 2,267 +0.41(+4.13%)
Feb 19, 2008 9.908 9.908 9.908 9.908 0 +0.00(+0.00%)
Feb 18, 2008 9.908 9.908 9.908 9.908 0 +0.00(+0.00%)
Feb 15, 2008 9.908 9.908 9.908 9.908 0 +0.00(+0.00%)
Feb 14, 2008 9.908 9.908 9.908 9.908 251 +0.06(+0.65%)
Feb 13, 2008 9.844 9.844 9.844 9.844 0 +0.00(+0.00%)
Feb 12, 2008 9.844 9.844 9.844 9.844 0 +0.00(+0.00%)
Feb 11, 2008 9.844 9.844 9.844 9.844 1,763 +0.29(+2.99%)
Feb 08, 2008 9.558 9.558 9.558 9.558 0 +0.00(+0.00%)
Feb 07, 2008 9.725 9.725 9.558 9.558 1,889 -0.17(-1.71%)
Feb 06, 2008 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Feb 05, 2008 9.725 9.725 9.725 9.725 1,763 +0.17(+1.74%)
Feb 04, 2008 9.558 9.558 9.558 9.558 0 +0.00(+0.00%)
Feb 01, 2008 9.558 9.558 9.558 9.558 0 +0.00(+0.00%)
Jan 31, 2008 9.558 9.558 9.558 9.558 0 +0.00(+0.00%)
Jan 30, 2008 9.864 9.864 9.558 9.558 5,038 -0.37(-3.68%)
Jan 29, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Jan 28, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Jan 25, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Jan 24, 2008 9.923 9.923 9.923 9.923 5,892 +0.00(+0.00%)
Jan 23, 2008 9.796 9.923 9.796 9.923 4,534 +0.08(+0.77%)
Jan 22, 2008 9.848 9.848 9.848 9.848 0 +0.00(+0.00%)
Jan 21, 2008 9.725 9.848 9.725 9.848 503 +0.00(+0.00%)
Jan 18, 2008 9.725 9.848 9.725 9.848 503 +0.32(+3.38%)
Jan 17, 2008 9.526 9.526 9.526 9.526 2,421 +0.12(+1.27%)
Jan 16, 2008 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Jan 15, 2008 9.407 9.407 9.407 9.407 3,778 +0.00(+0.00%)
Jan 14, 2008 9.407 9.407 9.407 9.407 3,527 +0.19(+2.02%)
Jan 11, 2008 9.229 9.229 9.130 9.221 2,771 +0.09(+0.96%)
Jan 10, 2008 9.328 9.348 9.134 9.134 2,771 -0.10(-1.03%)
Jan 09, 2008 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Jan 08, 2008 9.229 9.229 9.229 9.229 251 +0.10(+1.09%)
Jan 07, 2008 9.034 9.130 9.034 9.130 2,267 +0.20(+2.22%)
Jan 04, 2008 8.935 8.935 8.931 8.931 1,259 +0.04(+0.45%)
Jan 03, 2008 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jan 02, 2008 9.546 9.546 8.479 8.891 8,807 -0.99(-10.04%)
Jan 01, 2008 9.884 9.884 9.884 9.884 0 +0.00(+0.00%)
Dec 31, 2007 9.884 9.884 9.884 9.884 0 +0.00(+0.00%)
Dec 28, 2007 9.463 9.884 9.463 9.884 2,771 +0.37(+3.88%)
Dec 27, 2007 9.515 9.515 9.515 9.515 251 -0.01(-0.12%)
Dec 26, 2007 9.570 9.570 9.526 9.526 4,968 +0.00(+0.00%)
Dec 24, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 21, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 20, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 19, 2007 9.626 9.725 9.526 9.526 4,131 +0.00(+0.00%)
Dec 18, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 17, 2007 9.526 9.526 9.526 9.526 503 +0.00(+0.00%)
Dec 14, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 13, 2007 9.526 9.526 9.526 9.526 2,015 -0.20(-2.04%)
Dec 12, 2007 9.725 9.775 9.721 9.725 29,223 +0.10(+1.03%)
Dec 11, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 10, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 07, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 06, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 05, 2007 9.626 9.626 9.626 9.626 1,007 +0.10(+1.04%)
Dec 04, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 03, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Nov 30, 2007 9.526 9.526 9.526 9.526 1,007 -0.20(-2.04%)
Nov 29, 2007 9.923 9.923 9.725 9.725 3,023 +0.32(+3.38%)
Nov 28, 2007 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Nov 27, 2007 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Nov 26, 2007 9.169 9.407 9.169 9.407 2,771 +0.28(+3.04%)
Nov 23, 2007 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Nov 21, 2007 9.130 9.130 9.130 9.130 1,007 -0.28(-2.95%)
Nov 20, 2007 9.407 9.407 9.407 9.407 251 -0.02(-0.21%)
Nov 19, 2007 9.427 9.427 9.427 9.427 1,007 +0.10(+1.02%)
Nov 16, 2007 9.149 9.332 9.149 9.332 1,048 -0.17(-1.84%)
Nov 15, 2007 9.503 9.507 9.503 9.507 879 +0.06(+0.59%)
Nov 14, 2007 9.467 9.665 9.411 9.451 1,259 -0.08(-0.83%)
Nov 13, 2007 9.546 10.20 9.197 9.530 10,618 +0.00(+0.04%)
Nov 12, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Nov 09, 2007 9.523 9.530 9.523 9.526 5,310 +0.00(+0.00%)
Nov 08, 2007 9.526 9.526 9.524 9.526 1,083 -0.20(-2.04%)
Nov 07, 2007 9.725 9.725 9.526 9.725 1,687 -0.12(-1.17%)
Nov 06, 2007 9.935 9.935 9.840 9.840 3,023 -0.02(-0.20%)
Nov 05, 2007 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 02, 2007 10.18 10.18 9.860 9.860 4,776 -0.33(-3.23%)
Nov 01, 2007 10.19 10.19 10.19 10.19 251 +0.27(+2.68%)
Oct 31, 2007 10.12 10.12 9.923 9.923 503 -0.04(-0.44%)
Oct 30, 2007 9.963 10.12 9.868 9.967 8,565 +0.04(+0.44%)
Oct 29, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 26, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 25, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 24, 2007 9.923 9.923 9.923 9.923 3,731 +0.00(+0.00%)
Oct 23, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 22, 2007 9.923 9.927 9.923 9.923 5,038 +0.00(+0.00%)
Oct 19, 2007 9.999 9.999 9.923 9.923 11,845 -0.06(-0.60%)
Oct 18, 2007 10.06 10.06 9.983 9.983 1,511 +0.01(+0.12%)
Oct 17, 2007 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Oct 16, 2007 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Oct 15, 2007 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Oct 12, 2007 10.12 10.12 9.951 9.971 2,257 -0.35(-3.39%)
Oct 11, 2007 10.32 10.32 10.32 10.32 3,778 +0.00(+0.00%)
Oct 10, 2007 9.983 12.83 9.983 10.32 9,941 +0.34(+3.37%)
Oct 09, 2007 10.21 10.21 9.984 9.984 1,511 -0.18(-1.75%)
Oct 08, 2007 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Oct 05, 2007 10.16 10.16 10.16 10.16 2,005 -0.00(-0.04%)
Oct 04, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Oct 03, 2007 9.923 10.61 9.923 10.17 12,576 +0.24(+2.44%)
Oct 02, 2007 9.923 9.923 9.923 9.923 4,544 +0.13(+1.38%)
Oct 01, 2007 9.788 9.788 9.788 9.788 0 +0.00(+0.00%)
Sep 28, 2007 9.788 9.788 9.788 9.788 0 +0.00(+0.00%)
Sep 27, 2007 9.788 9.788 9.788 9.788 0 +0.00(+0.00%)
Sep 26, 2007 9.788 9.788 9.788 9.788 0 +0.00(+0.00%)
Sep 25, 2007 9.788 9.788 9.788 9.788 0 +0.00(+0.00%)
Sep 24, 2007 9.923 9.923 9.788 9.788 1,095 -0.13(-1.36%)
Sep 21, 2007 9.923 9.923 9.923 9.923 755 +0.00(+0.00%)
Sep 20, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Sep 19, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Sep 18, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Sep 17, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Sep 14, 2007 9.923 9.923 9.923 9.923 2,015 +0.10(+1.01%)
Sep 13, 2007 9.923 9.923 9.824 9.824 3,086 +0.08(+0.81%)
Sep 12, 2007 9.745 9.745 9.745 9.745 0 +0.00(+0.00%)
Sep 11, 2007 9.745 9.745 9.745 9.745 1,007 +0.02(+0.20%)
Sep 10, 2007 9.725 9.725 9.725 9.725 503 +0.00(+0.00%)
Sep 07, 2007 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Sep 06, 2007 9.725 9.725 9.725 9.725 962 +0.00(+0.00%)
Sep 05, 2007 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Sep 04, 2007 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Aug 31, 2007 9.729 9.729 9.725 9.725 1,007 +0.04(+0.41%)
Aug 30, 2007 9.689 9.689 9.685 9.685 796 -0.08(-0.81%)
Aug 29, 2007 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Aug 28, 2007 9.761 9.765 9.761 9.765 1,511 +0.04(+0.41%)
Aug 27, 2007 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Aug 24, 2007 9.110 9.725 9.110 9.725 1,219 -0.04(-0.37%)
Aug 23, 2007 9.725 9.761 9.725 9.761 1,259 +0.04(+0.37%)
Aug 22, 2007 9.725 9.725 9.725 9.725 3,023 +0.01(+0.08%)
Aug 21, 2007 9.721 9.725 9.717 9.717 5,441 +0.19(+2.00%)
Aug 20, 2007 9.130 9.626 9.130 9.526 3,778 -0.18(-1.84%)
Aug 17, 2007 9.663 9.705 9.663 9.705 2,771 -0.02(-0.16%)
Aug 16, 2007 9.626 9.721 9.526 9.721 2,622 -0.04(-0.45%)
Aug 15, 2007 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
Aug 14, 2007 9.765 9.765 9.765 9.765 526 +0.24(+2.54%)
Aug 13, 2007 9.523 9.523 9.523 9.523 503 +0.03(+0.29%)
Aug 10, 2007 9.495 9.495 9.495 9.495 755 +0.06(+0.59%)
Aug 09, 2007 9.923 9.923 9.435 9.439 11,588 -0.48(-4.88%)
Aug 08, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Aug 07, 2007 9.923 9.923 9.923 9.923 3,275 +0.00(+0.00%)
Aug 06, 2007 9.927 9.927 9.923 9.923 2,514 -0.26(-2.53%)
Aug 03, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 02, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 01, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jul 31, 2007 10.22 10.22 10.18 10.18 1,763 -0.04(-0.39%)
Jul 30, 2007 10.25 10.85 10.22 10.22 6,298 +0.24(+2.39%)
Jul 27, 2007 9.983 9.983 9.983 9.983 2,015 +0.00(+0.00%)
Jul 26, 2007 9.999 9.999 9.983 9.983 2,519 +0.06(+0.60%)
Jul 25, 2007 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Jul 24, 2007 9.924 9.924 9.924 9.924 1,007 +0.00(+0.00%)
Jul 23, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Jul 20, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Jul 19, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Jul 18, 2007 9.963 9.963 9.923 9.923 6,550 -0.04(-0.40%)
Jul 17, 2007 9.967 9.967 9.963 9.963 1,007 -0.11(-1.06%)
Jul 16, 2007 10.00 10.07 10.00 10.07 2,302 +0.11(+1.08%)
Jul 13, 2007 9.963 9.963 9.963 9.963 3,428 -0.00(-0.04%)
Jul 12, 2007 9.967 9.967 9.967 9.967 0 +0.00(+0.00%)
Jul 11, 2007 9.975 9.975 9.967 9.967 755 +0.00(+0.01%)
Jul 10, 2007 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Jul 09, 2007 9.966 9.966 9.966 9.966 768 +0.00(+0.03%)
Jul 06, 2007 9.963 9.963 9.963 9.963 1,511 -0.00(-0.04%)
Jul 05, 2007 9.967 9.967 9.967 9.967 1,259 -0.06(-0.55%)
Jul 03, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 02, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 29, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 28, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 27, 2007 10.02 10.02 10.02 10.02 2,267 -0.17(-1.67%)
Jun 26, 2007 10.08 10.38 10.08 10.19 7,054 +0.00(+0.04%)
Jun 25, 2007 10.16 10.19 10.16 10.19 5,038 +0.11(+1.06%)
Jun 22, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 21, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 20, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 19, 2007 10.08 10.08 10.08 10.08 755 +0.06(+0.55%)
Jun 18, 2007 10.03 10.03 10.03 10.03 2,015 -0.06(-0.55%)
Jun 15, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 14, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 13, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 12, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 11, 2007 10.05 10.08 10.04 10.08 1,007 +0.06(+0.59%)
Jun 08, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 07, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 06, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 05, 2007 10.21 10.22 10.02 10.02 7,593 -0.10(-0.98%)
Jun 04, 2007 10.04 10.13 10.04 10.12 5,164 +0.06(+0.59%)
Jun 01, 2007 10.12 10.12 10.03 10.06 3,955 -0.15(-1.52%)
May 31, 2007 10.03 10.22 10.03 10.22 4,038 +0.19(+1.86%)
May 30, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 29, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 25, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 24, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 23, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 22, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 21, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 18, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 17, 2007 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 16, 2007 10.05 10.05 10.03 10.03 3,023 -0.01(-0.12%)
May 15, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 14, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 11, 2007 10.04 10.04 10.04 10.04 503 +0.00(+0.00%)
May 10, 2007 10.04 10.04 10.04 10.04 1,259 +0.02(+0.20%)
May 09, 2007 10.06 10.06 10.02 10.02 3,778 -0.10(-0.94%)
May 08, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
May 07, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
May 04, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
May 03, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
May 02, 2007 10.03 10.12 10.02 10.12 1,975 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.