Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,810.06
-20.98 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2486
2486
2424
2454
329,797
-35.18(-1.41%)
Apr 29, 2021
2495
2504
2464
2489
219,931
-3.65(-0.15%)
Apr 28, 2021
2463
2503
2449
2493
325,082
+40.75(+1.66%)
Apr 27, 2021
2446
2457
2430
2452
221,790
+5.88(+0.24%)
Apr 26, 2021
2413
2449
2395
2446
324,797
+62.51(+2.62%)
Apr 23, 2021
2356
2393
2339
2384
254,934
+48.15(+2.06%)
Apr 22, 2021
2342
2383
2332
2336
288,936
-10.63(-0.45%)
Apr 21, 2021
2348
2355
2332
2346
282,200
+12.67(+0.54%)
Apr 20, 2021
2422
2425
2306
2334
480,086
-110.66(-4.53%)
Apr 19, 2021
2468
2476
2431
2444
328,574
-20.60(-0.84%)
Apr 16, 2021
2432
2477
2424
2465
787,212
+43.47(+1.80%)
Apr 15, 2021
2456
2457
2414
2421
642,386
-20.90(-0.86%)
Apr 14, 2021
2401
2471
2396
2442
944,145
+49.68(+2.08%)
Apr 13, 2021
2392
2404
2356
2393
793,513
-4.73(-0.20%)
Apr 12, 2021
2424
2438
2385
2397
554,082
-40.81(-1.67%)
Apr 09, 2021
2422
2443
2394
2438
240,866
+21.96(+0.91%)
Apr 08, 2021
2380
2424
2380
2416
223,086
+17.27(+0.72%)
Apr 07, 2021
2417
2428
2384
2399
236,652
-11.31(-0.47%)
Apr 06, 2021
2403
2436
2396
2410
413,022
+12.76(+0.53%)
Apr 05, 2021
2398
2425
2375
2398
344,002
+26.59(+1.12%)
Apr 01, 2021
2343
2378
2337
2371
249,608
+52.36(+2.26%)
Mar 31, 2021
2334
2352
2308
2319
533,428
-5.02(-0.22%)
Mar 30, 2021
2332
2359
2306
2324
251,644
-16.39(-0.70%)
Mar 29, 2021
2300
2364
2296
2340
343,104
+27.69(+1.20%)
Mar 26, 2021
2265
2318
2236
2312
378,834
+54.36(+2.41%)
Mar 25, 2021
2176
2272
2162
2258
423,017
+65.86(+3.00%)
Mar 24, 2021
2221
2267
2188
2192
443,276
-12.21(-0.55%)
Mar 23, 2021
2240
2240
2174
2204
504,370
-16.81(-0.76%)
Mar 22, 2021
2329
2329
2214
2221
533,888
-55.58(-2.44%)
Mar 19, 2021
2322
2339
2255
2277
640,602
-58.92(-2.52%)
Mar 18, 2021
2416
2436
2333
2336
500,475
-114.28(-4.66%)
Mar 17, 2021
2362
2458
2359
2450
396,272
+64.91(+2.72%)
Mar 16, 2021
2405
2418
2368
2385
362,398
-42.74(-1.76%)
Mar 15, 2021
2401
2432
2363
2428
471,055
+38.28(+1.60%)
Mar 12, 2021
2348
2401
2339
2389
406,669
+38.79(+1.65%)
Mar 11, 2021
2387
2436
2332
2351
514,671
-7.22(-0.31%)
Mar 10, 2021
2375
2408
2352
2358
446,035
+2.51(+0.11%)
Mar 09, 2021
2369
2430
2333
2355
484,083
-1.94(-0.08%)
Mar 08, 2021
2292
2401
2287
2357
566,777
+61.34(+2.67%)
Mar 05, 2021
2225
2302
2168
2296
437,719
+87.33(+3.95%)
Mar 04, 2021
2266
2266
2153
2209
486,427
-55.38(-2.45%)
Mar 03, 2021
2275
2324
2261
2264
366,230
-7.18(-0.32%)
Mar 02, 2021
2327
2331
2264
2271
311,509
-38.10(-1.65%)
Mar 01, 2021
2358
2371
2289
2309
361,638
-7.97(-0.34%)
Feb 26, 2021
2333
2334
2241
2317
506,352
+55.04(+2.43%)
Feb 25, 2021
2408
2427
2251
2262
754,904
-169.48(-6.97%)
Feb 24, 2021
2332
2438
2313
2432
612,474
+83.73(+3.57%)
Feb 23, 2021
2320
2356
2281
2348
517,810
+9.30(+0.40%)
Feb 22, 2021
2255
2381
2255
2339
506,551
+56.70(+2.48%)
Feb 19, 2021
2262
2311
2249
2282
355,521
+33.09(+1.47%)
Feb 18, 2021
2179
2265
2179
2249
318,517
+25.90(+1.17%)
Feb 17, 2021
2173
2227
2164
2223
289,084
+49.37(+2.27%)
Feb 16, 2021
2137
2187
2123
2174
243,536
+33.42(+1.56%)
Feb 12, 2021
2116
2178
2100
2140
211,624
-8.64(-0.40%)
Feb 11, 2021
2135
2173
2123
2149
259,577
+17.41(+0.82%)
Feb 10, 2021
2106
2151
2081
2131
335,730
+56.21(+2.71%)
Feb 09, 2021
2073
2095
2042
2075
230,845
-14.21(-0.68%)
Feb 08, 2021
2107
2121
2061
2089
220,120
+3.12(+0.15%)
Feb 05, 2021
2099
2120
2064
2086
239,560
+13.42(+0.65%)
Feb 04, 2021
2026
2076
2006
2073
356,941
+55.37(+2.74%)
Feb 03, 2021
2069
2085
2015
2017
354,269
-38.05(-1.85%)
Feb 02, 2021
2025
2103
2016
2056
442,818
+74.71(+3.77%)
Feb 01, 2021
1987
1997
1955
1981
481,072
+45.91(+2.37%)
Jan 29, 2021
2030
2030
1929
1935
538,910
-89.34(-4.41%)
Jan 28, 2021
1969
2039
1926
2024
847,398
+147.29(+7.85%)
Jan 27, 2021
1921
1966
1852
1877
708,416
-96.60(-4.89%)
Jan 26, 2021
2024
2047
1965
1974
450,058
-35.09(-1.75%)
Jan 25, 2021
2035
2050
1938
2009
883,799
-47.58(-2.31%)
Jan 22, 2021
2092
2099
2055
2056
358,335
-43.49(-2.07%)
Jan 21, 2021
2131
2147
2095
2100
463,069
-49.87(-2.32%)
Jan 20, 2021
2169
2169
2114
2150
340,335
-2.97(-0.14%)
Jan 19, 2021
2125
2159
2099
2153
276,293
+43.59(+2.07%)
Jan 15, 2021
2169
2169
2106
2109
342,358
-63.05(-2.90%)
Jan 14, 2021
2175
2205
2168
2172
274,404
+0.17(+0.01%)
Jan 13, 2021
2158
2197
2158
2172
239,315
-13.85(-0.63%)
Jan 12, 2021
2227
2233
2181
2186
260,658
-24.81(-1.12%)
Jan 11, 2021
2242
2279
2203
2211
322,136
-59.98(-2.64%)
Jan 08, 2021
2245
2279
2238
2270
312,011
+41.49(+1.86%)
Jan 07, 2021
2267
2277
2209
2229
301,192
-9.91(-0.44%)
Jan 06, 2021
2165
2277
2150
2239
395,267
+61.44(+2.82%)
Jan 05, 2021
2154
2215
2144
2177
349,893
+23.87(+1.11%)
Jan 04, 2021
2239
2246
2111
2154
335,631
-62.88(-2.84%)
Dec 31, 2020
2216
2216
2216
230,860
+21.90(+1.00%)
Dec 30, 2020
2189
2203
2164
2195
230,860
+19.76(+0.91%)
Dec 29, 2020
2155
2189
2144
2175
343,548
+47.25(+2.22%)
Dec 28, 2020
2119
2142
2114
2128
252,211
+49.33(+2.37%)
Dec 24, 2020
2109
2109
2071
2078
183,388
-12.44(-0.60%)
Dec 23, 2020
2045
2104
2040
2091
316,193
+47.80(+2.34%)
Dec 22, 2020
2058
2059
2022
2043
199,774
-15.30(-0.74%)
Dec 21, 2020
2040
2062
2014
2058
358,845
-31.30(-1.50%)
Dec 18, 2020
2108
2108
2078
2089
538,709
-13.71(-0.65%)
Dec 17, 2020
2108
2117
2060
2103
296,686
+14.64(+0.70%)
Dec 16, 2020
2108
2108
2067
2089
239,725
+0.66(+0.03%)
Dec 15, 2020
2068
2096
2045
2088
316,239
+31.89(+1.55%)
Dec 14, 2020
2110
2133
2055
2056
340,859
-23.09(-1.11%)
Dec 11, 2020
2080
2094
2040
2079
356,124
-15.59(-0.74%)
Dec 10, 2020
2085
2141
2069
2095
381,500
-2.23(-0.11%)
Dec 09, 2020
2090
2160
2067
2097
701,339
+20.37(+0.98%)
Dec 08, 2020
2083
2118
2072
2077
344,015
-41.93(-1.98%)
Dec 07, 2020
2110
2127
2075
2118
323,044
+3.73(+0.18%)
Dec 04, 2020
2094
2129
2080
2115
341,152
+28.26(+1.35%)
Dec 03, 2020
2087
2112
2055
2086
366,890
+18.13(+0.88%)
Dec 02, 2020
2043
2088
2027
2068
248,920
+25.62(+1.25%)
Dec 01, 2020
2037
2079
2020
2043
296,551
+24.10(+1.19%)
Nov 30, 2020
2048
2048
2010
2019
337,160
-24.10(-1.18%)
Nov 27, 2020
2058
2074
2038
2043
117,770
-11.07(-0.54%)
Nov 25, 2020
2099
2109
2034
2054
216,950
-39.46(-1.89%)
Nov 24, 2020
2040
2097
2017
2093
447,775
+83.20(+4.14%)
Nov 23, 2020
1995
2032
1990
2010
338,094
+26.94(+1.36%)
Nov 20, 2020
2008
2027
1978
1983
309,197
-18.11(-0.90%)
Nov 19, 2020
2013
2045
1990
2001
390,719
-33.47(-1.64%)
Nov 18, 2020
2066
2093
2034
2035
378,506
-36.47(-1.76%)
Nov 17, 2020
2070
2081
2048
2071
340,751
-28.22(-1.34%)
Nov 16, 2020
2108
2112
2051
2099
850,003
+56.46(+2.76%)
Nov 13, 2020
1960
2060
1960
2043
447,668
+89.52(+4.58%)
Nov 12, 2020
1965
1980
1944
1953
383,357
-36.92(-1.85%)
Nov 11, 2020
1987
1998
1946
1990
443,451
-7.39(-0.37%)
Nov 10, 2020
2070
2093
1980
1998
742,088
-110.26(-5.23%)
Nov 09, 2020
2039
2118
2003
2108
1,657,321
+332.87(+18.75%)
Nov 06, 2020
1713
1787
1693
1775
454,501
+15.36(+0.87%)
Nov 05, 2020
1726
1775
1726
1760
389,637
+54.73(+3.21%)
Nov 04, 2020
1695
1743
1667
1705
425,298
+43.53(+2.62%)
Nov 03, 2020
1615
1674
1591
1661
342,774
+65.13(+4.08%)
Nov 02, 2020
1645
1645
1590
1596
344,385
-18.28(-1.13%)
Oct 30, 2020
1613
1627
1583
1615
413,502
-7.72(-0.48%)
Oct 29, 2020
1592
1635
1581
1622
342,530
+25.08(+1.57%)
Oct 28, 2020
1655
1662
1595
1597
422,893
-92.21(-5.46%)
Oct 27, 2020
1730
1737
1677
1689
246,033
-51.33(-2.95%)
Oct 26, 2020
1767
1785
1706
1741
296,442
-73.90(-4.07%)
Oct 23, 2020
1792
1817
1780
1815
318,241
+31.38(+1.76%)
Oct 22, 2020
1706
1789
1694
1783
477,600
+89.55(+5.29%)
Oct 21, 2020
1652
1696
1649
1694
285,891
+30.18(+1.81%)
Oct 20, 2020
1665
1681
1653
1664
294,080
+18.60(+1.13%)
Oct 19, 2020
1672
1678
1644
1645
319,453
-14.78(-0.89%)
Oct 16, 2020
1696
1705
1660
1660
418,225
-34.08(-2.01%)
Oct 15, 2020
1692
1703
1678
1694
323,177
-30.34(-1.76%)
Oct 14, 2020
1775
1782
1722
1724
318,336
-48.13(-2.72%)
Oct 13, 2020
1831
1838
1763
1772
428,329
-63.72(-3.47%)
Oct 12, 2020
1822
1857
1818
1836
358,756
+26.97(+1.49%)
Oct 09, 2020
1798
1820
1778
1809
266,189
+28.94(+1.63%)
Oct 08, 2020
1761
1786
1745
1780
264,230
+29.82(+1.70%)
Oct 07, 2020
1716
1753
1712
1750
216,814
+48.90(+2.87%)
Oct 06, 2020
1706
1751
1692
1701
332,036
+2.91(+0.17%)
Oct 05, 2020
1697
1712
1654
1699
318,529
-3.90(-0.23%)
Oct 02, 2020
1691
1712
1676
1702
271,113
-32.12(-1.85%)
Oct 01, 2020
1727
1742
1722
1735
341,174
+32.15(+1.89%)
Sep 30, 2020
1674
1721
1671
1702
327,696
+37.51(+2.25%)
Sep 29, 2020
1692
1704
1662
1665
229,701
-27.28(-1.61%)
Sep 28, 2020
1687
1721
1663
1692
297,720
+42.42(+2.57%)
Sep 25, 2020
1627
1653
1604
1650
304,072
+7.16(+0.44%)
Sep 24, 2020
1609
1672
1593
1643
396,055
+12.05(+0.74%)
Sep 23, 2020
1684
1685
1626
1631
290,288
-35.36(-2.12%)
Sep 22, 2020
1651
1671
1617
1666
436,140
+21.50(+1.31%)
Sep 21, 2020
1668
1680
1624
1644
659,296
-79.50(-4.61%)
Sep 18, 2020
1782
1786
1712
1724
632,362
-54.66(-3.07%)
Sep 17, 2020
1775
1797
1748
1779
482,948
-19.36(-1.08%)
Sep 16, 2020
1791
1829
1779
1798
384,164
+19.56(+1.10%)
Sep 15, 2020
1789
1809
1776
1778
269,276
+2.40(+0.14%)
Sep 14, 2020
1794
1797
1766
1776
378,856
+0.85(+0.05%)
Sep 11, 2020
1805
1826
1761
1775
384,964
-32.69(-1.81%)
Sep 10, 2020
1862
1893
1803
1808
343,525
-54.22(-2.91%)
Sep 09, 2020
1878
1901
1815
1862
462,581
-20.43(-1.09%)
Sep 08, 2020
1878
1921
1874
1882
348,661
-26.01(-1.36%)
Sep 04, 2020
1939
1953
1897
1908
381,045
-27.58(-1.42%)
Sep 03, 2020
1943
1957
1901
1936
430,243
-3.26(-0.17%)
Sep 02, 2020
1931
1946
1886
1939
336,903
+19.77(+1.03%)
Sep 01, 2020
1896
1928
1891
1920
317,515
+18.32(+0.96%)
Aug 31, 2020
1913
1927
1899
1901
322,810
-34.63(-1.79%)
Aug 28, 2020
1887
1946
1886
1936
322,260
+51.50(+2.73%)
Aug 27, 2020
1883
1916
1865
1884
400,850
+26.40(+1.42%)
Aug 26, 2020
1830
1875
1826
1858
396,255
+13.11(+0.71%)
Aug 25, 2020
1827
1849
1808
1845
314,700
+19.26(+1.06%)
Aug 24, 2020
1795
1829
1788
1826
364,184
+54.81(+3.10%)
Aug 21, 2020
1754
1776
1746
1771
271,113
+10.63(+0.60%)
Aug 20, 2020
1743
1766
1738
1760
247,088
+1.21(+0.07%)
Aug 19, 2020
1774
1798
1752
1759
313,268
-11.38(-0.64%)
Aug 18, 2020
1742
1783
1736
1770
240,087
+25.86(+1.48%)
Aug 17, 2020
1784
1784
1742
1744
246,018
-25.82(-1.46%)
Aug 14, 2020
1771
1779
1760
1770
263,777
-14.04(-0.79%)
Aug 13, 2020
1790
1815
1780
1784
221,258
-15.02(-0.83%)
Aug 12, 2020
1808
1819
1797
1799
275,485
+2.95(+0.16%)
Aug 11, 2020
1809
1838
1791
1796
478,295
+36.35(+2.07%)
Aug 10, 2020
1751
1777
1723
1760
358,964
+14.03(+0.80%)
Aug 07, 2020
1805
1813
1734
1746
568,754
+2.67(+0.15%)
Aug 06, 2020
1694
1757
1692
1743
452,232
+26.89(+1.57%)
Aug 05, 2020
1692
1726
1675
1716
315,952
+49.40(+2.96%)
Aug 04, 2020
1633
1672
1627
1667
241,391
+24.77(+1.51%)
Aug 03, 2020
1658
1662
1627
1642
202,377
-11.83(-0.72%)
Jul 31, 2020
1680
1684
1618
1654
306,685
-25.49(-1.52%)
Jul 30, 2020
1676
1691
1649
1680
206,519
-19.70(-1.16%)
Jul 29, 2020
1681
1716
1669
1699
312,821
+25.67(+1.53%)
Jul 28, 2020
1688
1695
1669
1674
211,611
-20.98(-1.24%)
Jul 27, 2020
1682
1704
1663
1695
224,967
+1.52(+0.09%)
Jul 24, 2020
1670
1701
1664
1693
326,380
+5.81(+0.34%)
Jul 23, 2020
1713
1721
1684
1687
265,133
-24.96(-1.46%)
Jul 22, 2020
1710
1720
1673
1712
369,291
+8.79(+0.52%)
Jul 21, 2020
1728
1754
1695
1703
384,555
-1.93(-0.11%)
Jul 20, 2020
1716
1740
1692
1705
309,762
-18.45(-1.07%)
Jul 17, 2020
1749
1749
1711
1724
370,494
-14.53(-0.84%)
Jul 16, 2020
1759
1765
1722
1738
252,962
-52.30(-2.92%)
Jul 15, 2020
1739
1794
1737
1791
649,907
+102.62(+6.08%)
Jul 14, 2020
1661
1695
1645
1688
261,562
+9.42(+0.56%)
Jul 13, 2020
1713
1731
1677
1679
402,715
-20.54(-1.21%)
Jul 10, 2020
1653
1701
1645
1699
324,873
+36.94(+2.22%)
Jul 09, 2020
1664
1672
1620
1662
408,558
+8.94(+0.54%)
Jul 08, 2020
1654
1658
1625
1653
334,116
+3.83(+0.23%)
Jul 07, 2020
1673
1689
1647
1649
268,407
-46.09(-2.72%)
Jul 06, 2020
1698
1730
1672
1696
443,016
+33.62(+2.02%)
Jul 02, 2020
1682
1706
1650
1662
362,555
+11.13(+0.67%)
Jul 01, 2020
1598
1662
1593
1651
541,534
+66.13(+4.17%)
Jun 30, 2020
1576
1595
1559
1585
295,082
-0.87(-0.05%)
Jun 29, 2020
1560
1588
1533
1586
367,781
+51.71(+3.37%)
Jun 26, 2020
1590
1604
1525
1534
604,628
-73.78(-4.59%)
Jun 25, 2020
1578
1616
1554
1608
501,100
+5.04(+0.31%)
Jun 24, 2020
1653
1662
1574
1603
600,215
-66.45(-3.98%)
Jun 23, 2020
1644
1670
1632
1669
365,058
+43.37(+2.67%)
Jun 22, 2020
1602
1628
1586
1626
335,492
+6.58(+0.41%)
Jun 19, 2020
1646
1649
1592
1619
757,770
-1.43(-0.09%)
Jun 18, 2020
1615
1650
1583
1620
549,295
-9.85(-0.60%)
Jun 17, 2020
1670
1670
1618
1630
356,732
-35.32(-2.12%)
Jun 16, 2020
1708
1714
1634
1666
456,982
+22.95(+1.40%)
Jun 15, 2020
1560
1657
1547
1643
411,808
+26.62(+1.65%)
Jun 12, 2020
1646
1656
1565
1616
491,681
+35.38(+2.24%)
Jun 11, 2020
1648
1649
1569
1581
924,458
-144.24(-8.36%)
Jun 10, 2020
1783
1784
1709
1725
539,285
-44.44(-2.51%)
Jun 09, 2020
1799
1810
1761
1769
452,609
-62.63(-3.42%)
Jun 08, 2020
1838
1863
1817
1832
675,320
+28.13(+1.56%)
Jun 05, 2020
1818
1844
1794
1804
1,039,534
+69.66(+4.02%)
Jun 04, 2020
1707
1741
1698
1734
504,846
+16.59(+0.97%)
Jun 03, 2020
1696
1735
1686
1718
600,371
+70.63(+4.29%)
Jun 02, 2020
1682
1684
1646
1647
516,114
-15.66(-0.94%)
Jun 01, 2020
1625
1676
1625
1663
492,907
+31.16(+1.91%)
May 29, 2020
1649
1649
1611
1631
700,191
-9.52(-0.58%)
May 28, 2020
1687
1700
1636
1641
667,310
-49.50(-2.93%)
May 27, 2020
1767
1779
1684
1690
1,023,088
-47.95(-2.76%)
May 26, 2020
1696
1756
1684
1738
1,207,044
+115.05(+7.09%)
May 22, 2020
1584
1629
1577
1623
577,496
+35.48(+2.23%)
May 21, 2020
1597
1616
1568
1588
634,992
-3.49(-0.22%)
May 20, 2020
1571
1598
1571
1591
703,396
+51.35(+3.33%)
May 19, 2020
1549
1591
1537
1540
832,477
-9.83(-0.63%)
May 18, 2020
1423
1574
1423
1550
1,328,498
+172.28(+12.51%)
May 15, 2020
1370
1403
1365
1378
635,678
+1.80(+0.13%)
May 14, 2020
1342
1382
1297
1376
712,278
+16.36(+1.20%)
May 13, 2020
1373
1382
1330
1359
784,736
-19.76(-1.43%)
May 12, 2020
1394
1407
1378
1379
509,509
-24.96(-1.78%)
May 11, 2020
1420
1422
1396
1404
567,515
-19.73(-1.39%)
May 08, 2020
1434
1437
1359
1424
881,871
-13.02(-0.91%)
May 07, 2020
1386
1442
1375
1437
658,605
+64.69(+4.71%)
May 06, 2020
1391
1409
1349
1372
529,271
-14.22(-1.03%)
May 05, 2020
1436
1439
1377
1386
427,927
-20.01(-1.42%)
May 04, 2020
1409
1438
1382
1406
473,685
-35.31(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.