Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.055 1.960 2.055 1,879 +0.10(+4.85%)
Apr 28, 2022 2.010 2.010 1.960 1.960 2,399 -0.12(-6.00%)
Apr 27, 2022 2.063 2.085 2.000 2.085 4,945 +0.02(+1.21%)
Apr 26, 2022 2.119 2.119 2.055 2.060 10,866 -0.04(-1.90%)
Apr 25, 2022 2.070 2.100 2.060 2.100 4,025 -0.06(-2.78%)
Apr 22, 2022 2.160 2.160 2.160 2.160 139 -0.03(-1.37%)
Apr 21, 2022 2.215 2.215 2.190 2.190 7,776 +0.00(+0.23%)
Apr 19, 2022 2.185 72 +0.06(+2.58%)
Apr 18, 2022 2.130 2.130 2.130 2.130 247 +0.00(+0.00%)
Apr 14, 2022 2.160 2.161 2.130 2.130 1,046 -0.04(-1.85%)
Apr 13, 2022 2.170 2.170 2.169 2.170 590 -0.03(-1.36%)
Apr 12, 2022 2.187 2.200 2.187 2.200 6,988 +0.04(+1.88%)
Apr 11, 2022 2.220 2.220 2.080 2.159 3,033 -0.05(-2.29%)
Apr 08, 2022 2.160 2.210 2.160 2.210 1,891 +0.01(+0.48%)
Apr 07, 2022 2.260 2.260 2.190 2.199 2,213 +0.03(+1.35%)
Apr 06, 2022 2.210 2.210 2.100 2.170 2,115 -0.08(-3.56%)
Apr 05, 2022 2.250 2.260 2.130 2.250 40,035 +0.09(+4.17%)
Apr 04, 2022 2.310 2.340 2.050 2.160 44,044 -0.16(-6.90%)
Apr 01, 2022 2.320 2.320 2.320 2.320 477 -0.11(-4.40%)
Mar 31, 2022 2.280 2.427 2.264 2.427 2,905 +0.12(+5.05%)
Mar 30, 2022 2.320 2.320 2.310 2.310 1,534 -0.08(-3.35%)
Mar 29, 2022 2.380 2.390 2.300 2.390 1,704 +0.14(+6.07%)
Mar 28, 2022 2.210 2.390 2.140 2.253 3,213 +0.05(+2.42%)
Mar 25, 2022 2.260 2.260 2.200 2.200 4,158 -0.15(-6.38%)
Mar 24, 2022 2.450 2.450 2.320 2.350 6,112 -0.04(-1.67%)
Mar 23, 2022 2.350 2.420 2.340 2.390 6,085 +0.06(+2.58%)
Mar 22, 2022 2.340 2.390 2.320 2.330 2,380 +0.02(+0.87%)
Mar 21, 2022 2.320 2.380 2.310 2.310 3,674 -0.07(-2.94%)
Mar 18, 2022 2.310 2.400 2.250 2.380 7,426 -0.05(-2.06%)
Mar 17, 2022 2.420 2.430 2.280 2.430 4,088 +0.12(+5.19%)
Mar 16, 2022 2.250 2.333 2.120 2.310 10,902 +0.29(+14.36%)
Mar 15, 2022 2.130 2.220 2.010 2.020 3,477 -0.16(-7.34%)
Mar 14, 2022 2.180 2.213 2.080 2.180 8,193 +0.07(+3.32%)
Mar 11, 2022 2.100 2.210 2.010 2.110 9,969 -0.10(-4.52%)
Mar 10, 2022 2.270 2.270 2.100 2.210 4,867 -0.08(-3.49%)
Mar 09, 2022 2.310 2.520 2.150 2.290 112,621 +0.40(+21.16%)
Mar 08, 2022 1.900 1.927 1.760 1.890 17,568 +0.17(+9.88%)
Mar 07, 2022 1.790 1.790 1.680 1.720 6,298 -0.09(-4.97%)
Mar 04, 2022 2.090 2.100 1.670 1.810 24,090 -0.28(-13.40%)
Mar 03, 2022 2.350 2.350 2.060 2.090 22,887 -0.09(-4.13%)
Mar 02, 2022 2.390 2.390 2.169 2.180 9,862 -0.10(-4.39%)
Mar 01, 2022 2.710 2.710 2.160 2.280 62,124 -0.39(-14.61%)
Feb 28, 2022 2.870 2.890 2.660 2.670 26,718 -0.55(-17.08%)
Feb 25, 2022 3.070 3.240 3.105 3.220 7,253 +0.18(+5.92%)
Feb 24, 2022 2.930 3.040 2.790 3.040 6,057 -0.03(-0.98%)
Feb 23, 2022 3.140 3.145 2.880 3.070 4,184 -0.12(-3.76%)
Feb 22, 2022 3.280 3.420 3.140 3.190 14,852 -0.18(-5.34%)
Feb 18, 2022 3.370 0 +0.08(+2.43%)
Feb 17, 2022 3.380 3.380 3.260 3.290 6,140 -0.02(-0.60%)
Feb 16, 2022 3.490 3.490 3.300 3.310 6,929 +0.03(+0.91%)
Feb 15, 2022 3.340 3.449 3.180 3.280 9,921 -0.04(-1.20%)
Feb 14, 2022 3.380 3.390 3.290 3.320 9,030 -0.14(-4.05%)
Feb 11, 2022 3.570 3.570 3.460 3.460 2,049 -0.13(-3.62%)
Feb 10, 2022 3.550 3.600 3.460 3.590 2,939 +0.08(+2.28%)
Feb 09, 2022 3.560 3.560 3.330 3.510 4,442 +0.02(+0.57%)
Feb 08, 2022 3.500 3.560 3.350 3.490 19,680 +0.00(+0.00%)
Feb 07, 2022 3.520 3.550 3.450 3.490 4,404 -0.09(-2.51%)
Feb 04, 2022 3.560 3.630 3.560 3.580 2,300 +0.02(+0.56%)
Feb 03, 2022 3.630 3.410 3.560 8,626 +0.00(+0.00%)
Feb 02, 2022 3.620 3.620 3.560 3.560 2,916 +0.04(+1.14%)
Feb 01, 2022 3.540 3.575 3.516 3.520 7,814 +0.00(+0.00%)
Jan 31, 2022 3.480 3.540 3.404 3.520 12,131 +0.16(+4.76%)
Jan 28, 2022 3.470 3.575 3.280 3.360 53,927 -0.09(-2.61%)
Jan 27, 2022 3.650 3.650 3.360 3.450 6,424 -0.24(-6.50%)
Jan 26, 2022 3.740 3.740 3.560 3.690 6,645 +0.14(+3.94%)
Jan 25, 2022 3.540 3.740 3.480 3.550 32,393 +0.05(+1.43%)
Jan 24, 2022 3.500 3.580 3.500 3.500 26,954 -0.44(-11.17%)
Jan 21, 2022 3.750 3.990 3.720 3.940 10,846 +0.15(+3.96%)
Jan 20, 2022 3.780 3.795 3.740 3.790 6,775 +0.08(+2.16%)
Jan 19, 2022 3.810 3.840 3.710 3.710 11,050 -0.13(-3.39%)
Jan 18, 2022 3.860 3.870 3.840 3.840 6,942 -0.01(-0.26%)
Jan 14, 2022 3.850 0 -0.14(-3.51%)
Jan 13, 2022 4.050 4.085 3.900 3.990 22,492 -0.08(-1.97%)
Jan 12, 2022 4.040 4.110 3.998 4.070 10,306 -0.01(-0.25%)
Jan 11, 2022 3.950 4.105 3.930 4.080 39,797 +0.20(+5.15%)
Jan 10, 2022 3.850 3.945 3.830 3.880 25,564 +0.04(+1.04%)
Jan 07, 2022 3.870 3.900 3.750 3.840 25,230 +0.02(+0.52%)
Jan 06, 2022 3.840 3.880 3.800 3.820 20,128 +0.04(+1.06%)
Jan 05, 2022 3.940 3.950 3.780 3.780 38,123 +0.00(+0.00%)
Jan 04, 2022 3.930 3.974 3.760 3.780 75,433 -0.09(-2.33%)
Jan 03, 2022 3.770 3.920 3.760 3.870 123,955 +0.21(+5.74%)
Dec 31, 2021 3.620 3.830 3.620 3.660 178,146 -0.08(-2.14%)
Dec 30, 2021 3.820 3.840 3.700 3.740 90,010 -0.08(-2.09%)
Dec 29, 2021 3.910 3.910 3.755 3.820 32,394 +0.01(+0.26%)
Dec 28, 2021 3.910 3.910 3.760 3.810 44,085 -0.06(-1.55%)
Dec 27, 2021 3.970 4.010 3.780 3.870 59,937 -0.13(-3.25%)
Dec 23, 2021 3.910 4.020 3.810 4.000 47,463 +0.12(+3.09%)
Dec 22, 2021 3.940 4.030 3.775 3.880 64,085 -0.16(-3.96%)
Dec 21, 2021 4.100 4.100 4.020 4.040 25,141 -0.13(-3.12%)
Dec 20, 2021 4.040 4.200 3.920 4.170 87,874 +0.00(+0.00%)
Dec 17, 2021 4.160 4.190 4.110 4.170 36,253 +0.00(+0.00%)
Dec 16, 2021 4.250 4.250 4.110 4.170 88,160 +0.07(+1.71%)
Dec 15, 2021 4.200 4.300 4.060 4.100 72,489 -0.12(-2.84%)
Dec 14, 2021 4.410 4.414 4.070 4.220 214,744 -0.22(-4.95%)
Dec 13, 2021 4.650 4.750 4.390 4.440 154,798 +0.02(+0.45%)
Dec 10, 2021 4.830 4.960 4.370 4.420 247,805 -0.51(-10.34%)
Dec 09, 2021 4.990 5.096 4.810 4.930 264,695 -0.06(-1.20%)
Dec 08, 2021 4.370 5.090 4.371 4.990 532,262 +0.58(+13.15%)
Dec 07, 2021 4.630 4.760 4.160 4.410 782,232 -0.19(-4.13%)
Dec 06, 2021 4.650 4.830 4.380 4.600 1,242,656 -0.10(-2.13%)
Dec 03, 2021 4.900 5.580 4.360 4.700 56,039,776 +1.13(+31.65%)
Dec 02, 2021 3.560 3.590 3.540 3.570 7,478 -0.05(-1.38%)
Dec 01, 2021 3.650 3.700 3.620 3.620 8,033 +0.00(+0.00%)
Nov 30, 2021 3.850 3.850 3.530 3.620 12,578 -0.25(-6.46%)
Nov 29, 2021 3.700 3.870 3.620 3.870 5,205 +0.20(+5.45%)
Nov 26, 2021 3.680 3.680 3.546 3.670 8,951 -0.12(-3.17%)
Nov 24, 2021 3.780 3.790 3.660 3.790 8,986 +0.05(+1.34%)
Nov 23, 2021 3.760 3.760 3.700 3.740 7,994 -0.02(-0.53%)
Nov 22, 2021 3.850 3.910 3.750 3.760 21,032 -0.19(-4.81%)
Nov 19, 2021 3.850 4.030 3.800 3.950 22,509 -0.12(-2.95%)
Nov 18, 2021 4.000 4.100 4.070 4.070 12,717 +0.04(+0.99%)
Nov 17, 2021 4.000 4.040 3.885 4.030 29,517 +0.08(+2.03%)
Nov 16, 2021 3.990 4.110 3.890 3.950 8,742 -0.05(-1.25%)
Nov 15, 2021 4.130 4.300 3.980 4.000 36,017 -0.18(-4.31%)
Nov 12, 2021 4.080 4.380 3.980 4.180 49,039 +0.15(+3.72%)
Nov 11, 2021 4.130 4.400 4.030 4.030 20,649 -0.27(-6.27%)
Nov 10, 2021 4.340 4.300 29,315 +0.01(+0.23%)
Nov 09, 2021 4.270 4.300 4.140 4.290 29,733 +0.04(+1.06%)
Nov 08, 2021 4.320 4.360 4.140 4.245 28,439 -0.01(-0.35%)
Nov 05, 2021 4.220 4.260 4.090 4.260 27,867 +0.10(+2.40%)
Nov 04, 2021 4.200 4.300 4.070 4.160 24,514 -0.16(-3.70%)
Nov 03, 2021 4.360 4.360 4.210 4.320 65,615 +0.15(+3.58%)
Nov 02, 2021 4.330 4.370 4.140 4.171 20,669 +0.01(+0.26%)
Nov 01, 2021 4.370 4.385 4.140 4.160 41,064 -0.22(-5.13%)
Oct 29, 2021 4.560 4.560 4.290 4.385 24,638 -0.12(-2.77%)
Oct 28, 2021 4.470 4.600 4.410 4.510 14,321 +0.05(+1.12%)
Oct 27, 2021 4.500 4.550 4.290 4.460 33,706 -0.29(-6.11%)
Oct 26, 2021 4.700 4.750 4.750 18,031 -0.18(-3.65%)
Oct 25, 2021 5.180 5.190 4.670 4.930 22,197 -0.05(-1.00%)
Oct 22, 2021 4.800 4.990 4.662 4.980 15,621 +0.04(+0.81%)
Oct 21, 2021 4.700 4.965 4.620 4.940 19,831 -0.06(-1.20%)
Oct 20, 2021 5.040 5.150 4.770 5.000 83,154 +0.05(+1.01%)
Oct 19, 2021 4.610 5.020 4.450 4.950 102,242 +0.37(+7.96%)
Oct 18, 2021 4.360 4.585 4.130 4.585 70,359 +0.16(+3.50%)
Oct 15, 2021 4.290 4.490 4.180 4.430 5,725 +0.15(+3.50%)
Oct 14, 2021 4.330 4.349 4.240 4.280 13,121 -0.07(-1.61%)
Oct 13, 2021 4.340 4.520 4.150 4.350 22,235 +0.09(+2.13%)
Oct 12, 2021 4.560 4.560 4.230 4.259 6,417 -0.04(-0.95%)
Oct 11, 2021 4.210 4.300 4.110 4.300 30,188 +0.24(+5.91%)
Oct 08, 2021 4.000 4.070 3.950 4.060 161,753 +0.13(+3.31%)
Oct 07, 2021 4.000 4.000 3.930 3.930 6,681 +0.00(+0.00%)
Oct 06, 2021 4.040 4.040 3.900 3.930 17,710 -0.01(-0.25%)
Oct 05, 2021 4.000 4.000 3.930 3.940 21,727 +0.03(+0.77%)
Oct 04, 2021 4.160 4.160 3.910 3.910 14,908 -0.15(-3.69%)
Oct 01, 2021 4.250 4.250 4.010 4.060 13,718 -0.04(-0.98%)
Sep 30, 2021 4.090 4.100 4.060 4.100 9,794 -0.01(-0.24%)
Sep 29, 2021 4.120 4.120 4.040 4.110 14,982 -0.06(-1.52%)
Sep 28, 2021 4.210 4.230 4.114 4.173 9,190 -0.03(-0.63%)
Sep 27, 2021 4.250 4.274 4.070 4.200 12,733 -0.18(-4.11%)
Sep 24, 2021 4.290 4.400 4.270 4.380 3,182 +0.11(+2.58%)
Sep 23, 2021 4.270 4.332 4.210 4.270 12,874 -0.06(-1.39%)
Sep 22, 2021 4.280 4.340 4.280 4.330 5,920 +0.06(+1.41%)
Sep 21, 2021 4.210 4.360 4.200 4.270 7,486 -0.03(-0.70%)
Sep 20, 2021 4.300 4.340 4.240 4.300 6,613 -0.09(-2.16%)
Sep 17, 2021 4.340 4.410 4.290 4.395 9,680 +0.03(+0.80%)
Sep 16, 2021 4.430 4.480 4.330 4.360 4,625 -0.12(-2.68%)
Sep 15, 2021 4.540 4.550 4.370 4.480 4,658 -0.06(-1.32%)
Sep 14, 2021 4.600 4.800 4.530 4.540 11,842 -0.03(-0.66%)
Sep 13, 2021 4.660 4.670 4.480 4.570 16,139 -0.03(-0.65%)
Sep 10, 2021 4.690 4.690 4.600 4.600 12,872 +0.03(+0.66%)
Sep 09, 2021 4.530 4.730 4.520 4.570 19,805 +0.05(+1.11%)
Sep 08, 2021 4.750 4.800 4.460 4.520 47,610 -0.12(-2.59%)
Sep 07, 2021 4.870 4.890 4.560 4.640 47,337 +0.14(+3.11%)
Sep 03, 2021 4.480 4.537 4.440 4.500 17,937 +0.12(+2.76%)
Sep 02, 2021 4.400 4.400 4.290 4.379 9,624 -0.11(-2.47%)
Sep 01, 2021 4.370 4.490 4.340 4.490 8,942 +0.12(+2.75%)
Aug 31, 2021 4.480 4.480 4.300 4.370 5,958 -0.07(-1.58%)
Aug 30, 2021 4.480 4.489 4.190 4.440 19,557 +0.07(+1.60%)
Aug 27, 2021 4.260 4.370 4.180 4.370 9,424 -0.07(-1.58%)
Aug 26, 2021 4.210 4.440 4.180 4.440 13,345 +0.28(+6.73%)
Aug 25, 2021 4.210 4.210 3.990 4.160 20,597 -0.05(-1.19%)
Aug 24, 2021 4.180 4.210 4.046 4.210 17,084 +0.08(+1.94%)
Aug 23, 2021 4.120 4.170 4.054 4.130 29,198 +0.25(+6.44%)
Aug 20, 2021 4.050 4.050 3.760 3.880 23,441 -0.14(-3.48%)
Aug 19, 2021 4.050 4.060 3.960 4.020 28,705 -0.08(-1.95%)
Aug 18, 2021 4.110 4.170 4.100 4.100 9,835 +0.03(+0.74%)
Aug 17, 2021 4.070 4.083 4.060 4.070 7,696 -0.10(-2.40%)
Aug 16, 2021 4.090 4.170 4.019 4.170 13,348 +0.13(+3.22%)
Aug 13, 2021 4.220 4.299 4.005 4.040 25,971 -0.20(-4.72%)
Aug 12, 2021 4.160 4.240 4.080 4.240 13,326 +0.13(+3.16%)
Aug 11, 2021 4.250 4.251 4.100 4.110 16,141 -0.17(-3.97%)
Aug 10, 2021 4.340 4.340 4.122 4.280 31,996 +0.05(+1.18%)
Aug 09, 2021 4.360 4.450 4.160 4.230 20,416 -0.07(-1.63%)
Aug 06, 2021 4.260 4.300 4.150 4.300 27,907 +0.01(+0.23%)
Aug 05, 2021 4.220 4.290 4.080 4.290 30,914 +0.03(+0.70%)
Aug 04, 2021 4.160 4.300 3.937 4.260 36,661 +0.00(+0.00%)
Aug 03, 2021 4.150 4.400 4.090 4.260 24,708 +0.11(+2.65%)
Aug 02, 2021 4.170 4.280 4.090 4.150 39,824 -0.08(-1.89%)
Jul 30, 2021 4.200 4.230 4.120 4.230 33,809 +0.12(+2.92%)
Jul 29, 2021 4.260 4.260 4.100 4.110 20,853 -0.08(-1.91%)
Jul 28, 2021 4.350 4.460 4.130 4.190 27,686 -0.22(-4.99%)
Jul 27, 2021 4.380 4.410 4.260 4.410 25,596 -0.17(-3.71%)
Jul 26, 2021 4.570 4.648 4.400 4.580 33,302 -0.06(-1.29%)
Jul 23, 2021 4.590 4.857 4.415 4.640 49,715 +0.04(+0.87%)
Jul 22, 2021 4.790 4.790 4.460 4.600 38,279 +0.10(+2.22%)
Jul 21, 2021 4.330 4.620 4.279 4.500 99,701 +0.33(+7.91%)
Jul 20, 2021 4.190 4.200 4.070 4.170 30,567 +0.11(+2.71%)
Jul 19, 2021 4.110 4.200 4.020 4.060 14,747 -0.17(-4.02%)
Jul 16, 2021 4.180 4.230 4.120 4.230 48,609 +0.15(+3.68%)
Jul 15, 2021 4.470 4.470 4.010 4.080 145,033 -0.42(-9.33%)
Jul 14, 2021 4.580 4.580 4.410 4.500 73,718 -0.04(-0.88%)
Jul 13, 2021 4.630 4.650 4.440 4.540 38,677 +0.01(+0.22%)
Jul 12, 2021 4.800 4.850 4.440 4.530 44,447 -0.21(-4.43%)
Jul 09, 2021 4.980 4.980 4.690 4.740 25,910 +0.03(+0.64%)
Jul 08, 2021 4.820 4.903 4.620 4.710 32,730 -0.14(-2.89%)
Jul 07, 2021 5.060 5.070 4.830 4.850 29,494 -0.21(-4.16%)
Jul 06, 2021 5.150 5.170 5.050 5.060 15,412 -0.17(-3.24%)
Jul 02, 2021 5.190 5.240 5.150 5.230 7,436 -0.02(-0.38%)
Jul 01, 2021 5.210 5.250 5.150 5.250 11,740 -0.01(-0.19%)
Jun 30, 2021 5.190 5.260 5.150 5.260 22,437 +0.09(+1.66%)
Jun 29, 2021 5.260 5.265 5.150 5.174 20,267 -0.09(-1.63%)
Jun 28, 2021 5.410 5.410 5.240 5.260 27,921 -0.20(-3.66%)
Jun 25, 2021 5.460 5.480 5.330 5.460 15,772 -0.04(-0.73%)
Jun 24, 2021 5.320 5.510 5.310 5.500 4,076 +0.20(+3.77%)
Jun 23, 2021 5.310 5.347 5.200 5.300 18,067 -0.06(-1.12%)
Jun 22, 2021 5.320 5.368 5.300 5.360 3,170 -0.03(-0.56%)
Jun 21, 2021 5.440 5.478 5.370 5.390 11,942 -0.11(-2.00%)
Jun 18, 2021 5.320 5.500 5.270 5.500 19,210 +0.19(+3.58%)
Jun 17, 2021 5.350 5.370 5.250 5.310 30,746 -0.04(-0.75%)
Jun 16, 2021 5.520 5.520 5.250 5.350 62,613 -0.13(-2.37%)
Jun 15, 2021 5.480 5.520 5.370 5.480 64,643 +0.01(+0.18%)
Jun 14, 2021 5.710 5.725 5.250 5.470 129,656 -0.36(-6.17%)
Jun 11, 2021 5.950 6.400 5.500 5.830 312,988 -0.17(-2.83%)
Jun 10, 2021 6.020 6.070 5.940 6.000 130,912 +0.00(+0.00%)
Jun 09, 2021 6.160 6.170 5.880 6.000 120,154 +0.00(+0.00%)
Jun 08, 2021 6.000 6.029 5.940 6.000 134,355 +0.24(+4.17%)
Jun 07, 2021 5.980 5.980 5.970 5.760 208,533 +0.25(+4.54%)
Jun 04, 2021 5.500 5.551 5.500 5.510 4,517 -0.01(-0.18%)
Jun 03, 2021 5.500 5.540 5.450 5.520 68,325 +0.15(+2.79%)
Jun 02, 2021 5.570 5.591 5.250 5.370 33,683 -0.25(-4.45%)
Jun 01, 2021 5.640 5.710 5.400 5.620 45,768 +0.10(+1.81%)
May 28, 2021 5.440 5.545 5.400 5.520 14,543 +0.03(+0.55%)
May 27, 2021 5.490 5.530 5.350 5.490 22,796 -0.12(-2.14%)
May 26, 2021 5.640 5.640 5.410 5.610 23,416 -0.05(-0.88%)
May 25, 2021 5.750 5.795 5.500 5.660 25,645 +0.05(+0.89%)
May 24, 2021 5.580 5.620 5.500 5.610 21,841 +0.07(+1.26%)
May 21, 2021 5.740 5.830 5.360 5.540 53,623 -0.12(-2.12%)
May 20, 2021 5.600 5.670 5.510 5.660 208,501 +0.03(+0.53%)
May 19, 2021 5.630 5.660 5.420 5.630 30,873 -0.10(-1.75%)
May 18, 2021 5.870 5.910 5.540 5.730 56,155 +0.16(+2.87%)
May 17, 2021 5.580 5.590 5.360 5.570 31,562 -0.12(-2.11%)
May 14, 2021 5.980 5.980 5.440 5.690 56,667 -0.05(-0.87%)
May 13, 2021 5.900 6.000 5.360 5.740 440,083 +0.43(+8.10%)
May 12, 2021 5.480 5.490 5.260 5.310 36,334 -0.17(-3.10%)
May 11, 2021 5.680 5.790 5.250 5.480 28,428 -0.23(-4.03%)
May 10, 2021 5.700 5.810 5.530 5.710 56,906 +0.04(+0.71%)
May 07, 2021 5.790 5.820 5.500 5.670 149,248 +0.01(+0.18%)
May 06, 2021 6.170 6.210 5.270 5.660 119,203 -0.58(-9.29%)
May 05, 2021 6.310 6.320 5.900 6.240 83,770 +0.19(+3.14%)
May 04, 2021 6.240 6.250 5.950 6.050 63,468 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.