Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 43.90 46.60 38.80 43.20 30,272 +0.00(+0.00%)
Apr 29, 2020 38.20 49.50 36.60 43.20 124,115 +6.90(+19.01%)
Apr 28, 2020 33.70 38.00 31.70 36.30 23,785 +5.20(+16.72%)
Apr 27, 2020 32.80 34.90 30.70 31.10 26,895 -0.30(-0.96%)
Apr 24, 2020 29.80 31.80 29.10 31.40 24,510 +2.00(+6.80%)
Apr 23, 2020 31.20 32.20 29.00 29.40 17,817 -1.50(-4.85%)
Apr 22, 2020 33.40 34.60 30.50 30.90 12,938 -1.10(-3.44%)
Apr 21, 2020 29.60 32.70 28.50 32.00 17,116 +0.80(+2.56%)
Apr 20, 2020 32.70 33.70 30.60 31.20 15,197 -1.60(-4.88%)
Apr 17, 2020 34.50 35.40 31.73 32.80 14,400 +1.10(+3.47%)
Apr 16, 2020 35.00 35.30 29.50 31.70 22,407 -1.40(-4.23%)
Apr 15, 2020 36.10 37.10 33.00 33.10 14,132 -5.20(-13.58%)
Apr 14, 2020 37.70 43.20 36.30 38.30 23,249 +1.90(+5.22%)
Apr 13, 2020 39.00 41.80 36.30 36.40 17,081 -2.40(-6.19%)
Apr 09, 2020 37.90 43.13 37.30 38.80 18,330 +3.50(+9.92%)
Apr 08, 2020 34.10 39.00 33.90 35.30 17,510 +1.70(+5.06%)
Apr 07, 2020 35.20 39.20 33.60 33.60 18,520 +0.40(+1.20%)
Apr 06, 2020 30.50 35.79 30.50 33.20 11,780 +4.40(+15.28%)
Apr 03, 2020 29.60 32.60 27.90 28.80 13,330 -1.50(-4.95%)
Apr 02, 2020 34.50 37.36 30.00 30.30 16,620 -3.70(-10.88%)
Apr 01, 2020 39.30 39.40 33.80 34.00 8,118 -6.40(-15.84%)
Mar 31, 2020 45.30 45.30 40.00 40.40 11,912 -4.80(-10.62%)
Mar 30, 2020 47.50 51.10 44.80 45.20 14,740 +0.60(+1.35%)
Mar 27, 2020 45.00 48.00 44.60 44.60 6,640 -0.60(-1.33%)
Mar 26, 2020 45.10 49.80 43.30 45.20 22,658 +1.00(+2.26%)
Mar 25, 2020 52.20 57.40 43.50 44.20 20,512 -4.10(-8.49%)
Mar 24, 2020 46.90 51.40 46.90 48.30 23,998 +4.10(+9.28%)
Mar 23, 2020 40.40 46.00 39.90 44.20 35,963 +5.50(+14.21%)
Mar 20, 2020 33.00 39.80 33.00 38.70 42,110 +5.70(+17.27%)
Mar 19, 2020 31.20 39.90 31.20 33.00 67,203 +1.80(+5.77%)
Mar 18, 2020 37.10 48.50 28.00 31.20 19,418 -0.80(-2.50%)
Mar 17, 2020 28.60 34.06 28.60 32.00 25,199 +8.20(+34.45%)
Mar 16, 2020 50.00 52.08 23.50 23.80 10,627 -31.10(-56.65%)
Mar 13, 2020 60.68 66.01 52.45 54.90 6,360 -2.20(-3.85%)
Mar 12, 2020 75.80 75.80 57.00 57.10 15,016 -23.90(-29.51%)
Mar 11, 2020 76.30 83.05 76.30 81.00 8,541 +2.80(+3.58%)
Mar 10, 2020 76.50 80.10 73.60 78.20 9,476 +4.30(+5.82%)
Mar 09, 2020 88.80 88.80 73.00 73.90 9,033 -19.00(-20.45%)
Mar 06, 2020 95.70 98.39 91.10 92.90 5,820 -3.70(-3.83%)
Mar 05, 2020 110.80 111.20 94.80 96.60 11,830 -16.30(-14.44%)
Mar 04, 2020 120.90 123.50 110.60 112.90 9,751 -9.40(-7.69%)
Mar 03, 2020 143.00 145.75 119.70 122.30 21,356 -21.00(-14.65%)
Mar 02, 2020 140.30 150.80 136.10 143.30 8,286 +1.50(+1.06%)
Feb 28, 2020 148.70 148.70 139.00 141.80 4,850 -10.80(-7.08%)
Feb 27, 2020 157.00 161.15 151.70 152.60 5,964 -7.20(-4.51%)
Feb 26, 2020 162.70 165.40 156.70 159.80 4,927 -1.90(-1.18%)
Feb 25, 2020 167.50 170.40 159.10 161.70 6,345 -5.80(-3.46%)
Feb 24, 2020 172.00 174.30 166.40 167.50 5,235 -7.90(-4.50%)
Feb 21, 2020 175.10 175.40 172.70 175.40 6,100 +0.70(+0.40%)
Feb 20, 2020 174.60 176.15 173.20 174.70 8,068 -0.30(-0.17%)
Feb 19, 2020 172.30 175.80 172.30 175.00 5,707 +2.80(+1.63%)
Feb 18, 2020 172.20 174.60 170.60 172.20 1,773 -0.50(-0.29%)
Feb 14, 2020 175.80 176.40 172.40 172.70 2,910 -2.80(-1.60%)
Feb 13, 2020 177.70 179.00 174.50 175.50 2,349 -2.20(-1.24%)
Feb 12, 2020 175.60 179.20 174.10 177.70 5,223 +3.00(+1.72%)
Feb 11, 2020 172.10 176.10 169.20 174.70 6,365 +3.70(+2.16%)
Feb 10, 2020 171.90 177.00 170.90 171.00 8,242 -2.60(-1.50%)
Feb 07, 2020 178.10 179.20 172.80 173.60 1,980 -6.00(-3.34%)
Feb 06, 2020 179.00 181.70 175.70 179.60 4,516 +0.20(+0.11%)
Feb 05, 2020 171.50 179.60 169.10 179.40 7,473 +8.80(+5.16%)
Feb 04, 2020 172.80 174.30 169.40 170.60 3,155 -0.90(-0.52%)
Feb 03, 2020 171.80 178.30 170.30 171.50 5,616 -0.50(-0.29%)
Jan 31, 2020 173.50 177.80 171.10 172.00 4,650 -2.60(-1.49%)
Jan 30, 2020 174.30 174.90 171.70 174.60 4,039 -0.70(-0.40%)
Jan 29, 2020 176.70 179.25 172.60 175.30 3,608 -1.60(-0.90%)
Jan 28, 2020 180.20 181.00 176.60 176.90 2,510 -3.40(-1.89%)
Jan 27, 2020 178.20 181.60 178.20 180.30 3,222 -0.40(-0.22%)
Jan 24, 2020 184.50 185.25 179.00 180.70 5,680 -3.50(-1.90%)
Jan 23, 2020 186.10 186.40 181.70 184.20 4,254 -2.30(-1.23%)
Jan 22, 2020 188.70 189.00 185.65 186.50 1,891 -1.50(-0.80%)
Jan 21, 2020 188.00 189.40 186.80 188.00 3,381 +0.40(+0.21%)
Jan 17, 2020 185.00 188.40 182.50 187.60 6,330 +4.10(+2.23%)
Jan 16, 2020 183.40 186.20 182.20 183.50 3,340 +0.60(+0.33%)
Jan 15, 2020 180.90 184.90 180.90 182.90 3,792 +1.50(+0.83%)
Jan 14, 2020 179.90 184.00 178.70 181.40 4,616 +1.00(+0.55%)
Jan 13, 2020 177.80 180.90 176.20 180.40 4,382 +2.60(+1.46%)
Jan 10, 2020 176.50 178.10 174.10 177.80 9,170 +0.60(+0.34%)
Jan 09, 2020 176.80 179.10 175.50 177.20 8,036 +1.80(+1.03%)
Jan 08, 2020 177.90 177.90 175.10 175.40 10,664 -3.00(-1.68%)
Jan 07, 2020 180.00 182.10 177.70 178.40 12,397 -3.10(-1.71%)
Jan 06, 2020 177.70 183.20 177.00 181.50 6,116 +1.70(+0.95%)
Jan 03, 2020 180.80 180.90 175.50 179.80 11,480 -3.50(-1.91%)
Jan 02, 2020 176.40 184.40 173.70 183.30 12,320 +7.60(+4.33%)
Dec 31, 2019 173.50 178.30 171.80 175.70 16,810 +1.50(+0.86%)
Dec 30, 2019 174.20 175.70 172.20 174.20 3,756 +0.10(+0.06%)
Dec 27, 2019 175.80 175.80 171.20 174.10 7,080 -1.50(-0.85%)
Dec 26, 2019 174.60 178.20 173.10 175.60 5,021 +1.10(+0.63%)
Dec 24, 2019 173.00 175.00 172.20 174.50 2,000 +1.50(+0.87%)
Dec 23, 2019 178.60 179.00 172.50 173.00 8,054 -6.00(-3.35%)
Dec 20, 2019 181.90 183.10 178.60 179.00 13,030 -2.60(-1.43%)
Dec 19, 2019 181.10 182.00 178.40 181.60 5,344 +0.30(+0.17%)
Dec 18, 2019 180.40 181.80 178.00 181.30 10,416 +0.80(+0.44%)
Dec 17, 2019 179.00 181.30 177.50 180.50 7,929 +1.40(+0.78%)
Dec 16, 2019 183.20 185.24 178.50 179.10 8,625 -4.60(-2.50%)
Dec 13, 2019 183.00 184.20 179.30 183.70 7,920 +0.40(+0.22%)
Dec 12, 2019 185.20 186.91 183.10 183.30 4,657 -2.10(-1.13%)
Dec 11, 2019 186.00 186.60 182.90 185.40 4,693 -0.40(-0.22%)
Dec 10, 2019 185.80 187.90 184.90 185.80 4,370 +0.20(+0.11%)
Dec 09, 2019 183.20 186.40 183.20 185.60 6,795 +1.80(+0.98%)
Dec 06, 2019 184.30 187.55 182.70 183.80 6,970 -0.50(-0.27%)
Dec 05, 2019 184.50 185.80 183.50 184.30 3,807 -0.50(-0.27%)
Dec 04, 2019 183.90 186.20 181.85 184.80 8,228 +2.10(+1.15%)
Dec 03, 2019 185.40 185.40 181.40 182.70 11,760 -3.90(-2.09%)
Dec 02, 2019 190.80 190.80 183.00 186.60 7,490 -4.10(-2.15%)
Nov 29, 2019 191.70 193.35 188.31 190.70 4,130 -1.70(-0.88%)
Nov 27, 2019 191.50 197.00 189.70 192.40 8,850 +1.10(+0.58%)
Nov 26, 2019 188.20 191.60 188.10 191.30 5,765 +3.00(+1.59%)
Nov 25, 2019 187.70 192.60 186.30 188.30 12,448 -0.60(-0.32%)
Nov 22, 2019 190.40 191.20 186.50 188.90 5,750 -1.40(-0.74%)
Nov 21, 2019 188.70 190.50 185.46 190.30 9,854 +1.40(+0.74%)
Nov 20, 2019 187.90 191.00 185.60 188.90 8,944 +0.60(+0.32%)
Nov 19, 2019 186.10 190.40 183.20 188.30 8,589 +2.90(+1.56%)
Nov 18, 2019 184.90 188.00 183.60 185.40 9,614 -1.10(-0.59%)
Nov 15, 2019 188.60 190.65 183.70 186.50 6,600 -1.30(-0.69%)
Nov 14, 2019 187.60 190.00 187.20 187.80 8,757 -1.00(-0.53%)
Nov 13, 2019 185.20 191.50 181.40 188.80 10,779 +1.20(+0.64%)
Nov 12, 2019 181.10 189.40 181.10 187.60 17,344 +7.40(+4.11%)
Nov 11, 2019 178.00 180.60 175.80 180.20 7,967 +1.10(+0.61%)
Nov 08, 2019 169.30 185.60 169.30 179.10 17,020 +11.10(+6.61%)
Nov 07, 2019 171.60 174.30 166.30 168.00 9,930 -2.90(-1.70%)
Nov 06, 2019 166.80 171.10 166.80 170.90 9,901 +3.90(+2.34%)
Nov 05, 2019 161.30 169.10 160.10 167.00 15,058 +5.70(+3.53%)
Nov 04, 2019 183.70 184.90 157.90 161.30 32,489 -20.50(-11.28%)
Nov 01, 2019 179.50 184.53 178.75 181.80 11,250 +3.60(+2.02%)
Oct 31, 2019 177.00 181.10 175.80 178.20 18,305 +1.80(+1.02%)
Oct 30, 2019 170.30 177.00 169.85 176.40 11,237 +7.00(+4.13%)
Oct 29, 2019 165.70 169.60 162.70 169.40 18,357 +3.40(+2.05%)
Oct 28, 2019 174.20 174.20 165.70 166.00 19,928 -8.20(-4.71%)
Oct 25, 2019 186.20 186.20 173.50 174.20 13,790 -12.20(-6.55%)
Oct 24, 2019 187.10 188.50 183.60 186.40 10,316 -1.80(-0.96%)
Oct 23, 2019 198.80 201.30 185.21 188.20 20,435 -10.60(-5.33%)
Oct 22, 2019 193.10 199.70 192.65 198.80 19,436 +6.10(+3.17%)
Oct 21, 2019 187.20 193.10 186.37 192.70 10,672 +5.90(+3.16%)
Oct 18, 2019 187.50 188.50 184.60 186.80 6,080 -1.40(-0.74%)
Oct 17, 2019 189.50 190.07 187.40 188.20 5,512 -0.50(-0.26%)
Oct 16, 2019 191.00 191.00 187.30 188.70 6,945 -2.70(-1.41%)
Oct 15, 2019 190.60 192.20 190.20 191.40 13,835 +0.80(+0.42%)
Oct 14, 2019 190.20 192.00 188.50 190.60 10,574 +2.30(+1.22%)
Oct 11, 2019 188.40 191.50 187.20 188.30 11,660 +1.20(+0.64%)
Oct 10, 2019 186.30 189.40 184.70 187.10 10,356 +2.00(+1.08%)
Oct 09, 2019 181.80 187.20 181.80 185.10 9,085 +2.30(+1.26%)
Oct 08, 2019 186.20 187.50 181.30 182.80 5,753 -3.50(-1.88%)
Oct 07, 2019 185.00 187.90 182.62 186.30 7,163 +1.20(+0.65%)
Oct 04, 2019 182.40 185.80 181.69 185.10 7,320 +2.70(+1.48%)
Oct 03, 2019 182.00 183.60 176.10 182.40 8,425 +0.00(+0.00%)
Oct 02, 2019 184.60 185.90 175.70 182.40 24,577 -4.30(-2.30%)
Oct 01, 2019 189.70 193.10 186.10 186.70 16,948 -4.60(-2.40%)
Sep 30, 2019 192.40 193.88 191.00 191.30 15,335 -1.30(-0.67%)
Sep 27, 2019 196.80 198.03 190.90 192.60 10,140 -2.70(-1.38%)
Sep 26, 2019 196.80 199.20 194.80 195.30 12,770 -1.30(-0.66%)
Sep 25, 2019 192.40 199.10 190.10 196.60 17,422 +7.00(+3.69%)
Sep 24, 2019 198.70 203.00 187.30 189.60 40,390 -8.60(-4.34%)
Sep 23, 2019 189.50 200.30 189.20 198.20 24,206 +10.50(+5.59%)
Sep 20, 2019 185.50 189.50 185.50 187.70 26,780 +2.40(+1.30%)
Sep 19, 2019 185.80 188.30 185.23 185.30 8,840 +0.00(+0.00%)
Sep 18, 2019 188.00 189.40 183.35 185.30 14,010 -3.20(-1.70%)
Sep 17, 2019 181.40 189.70 181.40 188.50 19,962 +5.30(+2.89%)
Sep 16, 2019 182.30 184.30 180.75 183.20 9,462 -1.60(-0.87%)
Sep 13, 2019 181.00 187.10 178.70 184.80 10,210 +3.80(+2.10%)
Sep 12, 2019 180.90 183.45 178.80 181.00 17,069 -0.50(-0.28%)
Sep 11, 2019 176.10 182.20 175.20 181.50 9,122 +6.60(+3.77%)
Sep 10, 2019 181.60 182.81 173.70 174.90 14,964 -7.10(-3.90%)
Sep 09, 2019 178.90 184.30 178.80 182.00 13,323 +5.20(+2.94%)
Sep 06, 2019 176.70 178.80 176.00 176.80 6,810 +0.60(+0.34%)
Sep 05, 2019 179.70 182.29 175.30 176.20 7,457 -1.70(-0.96%)
Sep 04, 2019 179.90 182.20 177.50 177.90 8,450 -1.10(-0.61%)
Sep 03, 2019 176.00 183.20 174.00 179.00 19,336 +3.20(+1.82%)
Aug 30, 2019 177.90 179.40 172.90 175.80 6,190 -0.50(-0.28%)
Aug 29, 2019 175.30 177.00 173.80 176.30 8,473 +2.60(+1.50%)
Aug 28, 2019 172.80 175.28 172.10 173.70 6,987 +1.20(+0.70%)
Aug 27, 2019 174.70 175.30 171.90 172.50 7,734 -1.40(-0.81%)
Aug 26, 2019 173.30 175.10 171.28 173.90 11,476 +2.20(+1.28%)
Aug 23, 2019 175.80 179.00 170.70 171.70 8,500 -3.90(-2.22%)
Aug 22, 2019 169.90 176.90 167.90 175.60 11,086 +5.80(+3.42%)
Aug 21, 2019 173.20 173.20 167.10 169.80 10,288 -2.50(-1.45%)
Aug 20, 2019 176.80 177.00 171.80 172.30 7,854 -3.30(-1.88%)
Aug 19, 2019 176.00 181.00 174.10 175.60 23,405 +3.60(+2.09%)
Aug 16, 2019 167.60 172.20 167.60 172.00 15,790 +6.20(+3.74%)
Aug 15, 2019 164.00 169.60 161.40 165.80 15,905 +2.90(+1.78%)
Aug 14, 2019 165.90 168.00 159.20 162.90 21,208 -3.40(-2.04%)
Aug 13, 2019 158.10 168.60 158.10 166.30 34,463 +8.10(+5.12%)
Aug 12, 2019 153.20 160.10 148.40 158.20 10,528 +4.80(+3.13%)
Aug 09, 2019 155.00 156.40 152.20 153.40 5,570 -1.50(-0.97%)
Aug 08, 2019 155.00 159.01 152.30 154.90 8,684 +4.90(+3.27%)
Aug 07, 2019 149.40 152.70 147.10 150.00 5,949 -1.10(-0.73%)
Aug 06, 2019 145.60 151.60 145.60 151.10 5,475 +5.00(+3.42%)
Aug 05, 2019 149.90 149.90 143.90 146.10 6,572 -5.50(-3.63%)
Aug 02, 2019 150.70 152.90 150.20 151.60 6,590 -0.30(-0.20%)
Aug 01, 2019 155.50 159.60 151.80 151.90 8,139 -3.10(-2.00%)
Jul 31, 2019 153.00 157.20 151.50 155.00 10,170 +2.30(+1.51%)
Jul 30, 2019 149.60 153.15 149.60 152.70 6,949 +3.10(+2.07%)
Jul 29, 2019 152.10 152.30 148.90 149.60 7,383 -1.60(-1.06%)
Jul 26, 2019 147.50 151.90 147.10 151.20 4,960 +3.80(+2.58%)
Jul 25, 2019 146.70 148.20 144.20 147.40 4,012 +0.90(+0.61%)
Jul 24, 2019 143.50 146.80 140.90 146.50 4,921 +3.00(+2.09%)
Jul 23, 2019 142.70 144.80 141.59 143.50 3,917 +0.80(+0.56%)
Jul 22, 2019 139.90 143.30 132.60 142.70 8,775 +2.30(+1.64%)
Jul 19, 2019 144.60 145.00 139.40 140.40 8,580 -4.80(-3.31%)
Jul 18, 2019 144.10 145.40 143.39 145.20 3,841 +0.40(+0.28%)
Jul 17, 2019 148.00 148.00 143.30 144.80 6,648 -3.20(-2.16%)
Jul 16, 2019 148.40 149.30 147.20 148.00 2,389 -0.40(-0.27%)
Jul 15, 2019 149.00 150.60 148.20 148.40 10,324 -0.20(-0.13%)
Jul 12, 2019 148.00 149.80 147.90 148.60 7,010 +0.70(+0.47%)
Jul 11, 2019 146.50 148.90 146.50 147.90 5,835 +1.50(+1.02%)
Jul 10, 2019 147.60 149.50 146.10 146.40 6,639 -1.20(-0.81%)
Jul 09, 2019 146.60 148.10 146.60 147.60 18,016 +0.70(+0.48%)
Jul 08, 2019 145.60 148.00 145.40 146.90 10,806 -0.30(-0.20%)
Jul 05, 2019 144.90 147.70 144.90 147.20 6,490 +1.20(+0.82%)
Jul 03, 2019 145.80 146.50 145.30 146.00 4,980 +0.50(+0.34%)
Jul 02, 2019 146.00 146.49 144.70 145.50 3,599 +0.60(+0.41%)
Jul 01, 2019 144.60 146.10 143.90 144.90 9,845 +2.60(+1.83%)
Jun 28, 2019 140.60 143.60 139.25 142.30 16,320 +2.00(+1.43%)
Jun 27, 2019 143.50 144.00 138.60 140.30 17,068 -3.00(-2.09%)
Jun 26, 2019 144.50 144.50 141.50 143.30 7,958 -0.70(-0.49%)
Jun 25, 2019 146.50 149.90 142.80 144.00 14,684 -1.70(-1.17%)
Jun 24, 2019 145.30 146.30 140.40 145.70 20,125 +1.70(+1.18%)
Jun 21, 2019 142.80 145.00 142.50 144.00 10,350 +0.80(+0.56%)
Jun 20, 2019 141.10 143.70 138.50 143.20 13,113 +3.50(+2.51%)
Jun 19, 2019 138.50 140.00 138.10 139.70 6,604 +2.00(+1.45%)
Jun 18, 2019 137.70 139.90 134.90 137.70 7,428 +1.70(+1.25%)
Jun 17, 2019 132.50 136.90 132.50 136.00 12,938 +3.60(+2.72%)
Jun 14, 2019 131.90 132.60 130.80 132.40 8,440 +0.60(+0.46%)
Jun 13, 2019 131.40 132.40 129.52 131.80 6,576 +1.80(+1.38%)
Jun 12, 2019 130.80 131.80 127.70 130.00 5,732 -0.10(-0.08%)
Jun 11, 2019 129.80 130.70 128.90 130.10 9,042 +0.40(+0.31%)
Jun 10, 2019 131.30 134.20 129.29 129.70 9,707 -3.00(-2.26%)
Jun 07, 2019 130.00 133.70 129.30 132.70 10,590 +3.50(+2.71%)
Jun 06, 2019 123.40 130.00 122.25 129.20 20,023 +6.60(+5.38%)
Jun 05, 2019 121.00 123.40 118.80 122.60 14,402 +2.70(+2.25%)
Jun 04, 2019 120.00 120.50 119.10 119.90 10,463 -0.40(-0.33%)
Jun 03, 2019 118.70 120.50 118.60 120.30 12,946 +2.40(+2.04%)
May 31, 2019 119.20 119.50 117.10 117.90 5,840 -1.20(-1.01%)
May 30, 2019 118.70 119.90 117.70 119.10 4,179 +1.00(+0.85%)
May 29, 2019 118.00 119.20 117.70 118.10 5,463 +0.15(+0.13%)
May 28, 2019 118.53 119.80 117.60 117.95 6,655 -1.25(-1.05%)
May 24, 2019 119.30 120.00 117.60 119.20 3,980 +0.90(+0.76%)
May 23, 2019 119.60 121.00 117.70 118.30 2,943 -1.30(-1.09%)
May 22, 2019 119.80 121.00 119.40 119.60 2,094 -1.20(-0.99%)
May 21, 2019 121.20 121.20 119.20 120.80 5,234 +0.80(+0.67%)
May 20, 2019 116.00 120.90 115.58 120.00 8,925 +4.00(+3.45%)
May 17, 2019 115.60 116.60 114.70 116.00 3,780 -0.20(-0.17%)
May 16, 2019 114.80 116.60 114.10 116.20 4,891 +1.90(+1.66%)
May 15, 2019 114.10 116.20 113.50 114.30 5,091 -0.30(-0.26%)
May 14, 2019 112.30 115.00 110.80 114.60 2,859 +3.60(+3.24%)
May 13, 2019 108.50 112.00 107.20 111.00 2,617 +1.00(+0.91%)
May 10, 2019 108.50 110.00 107.83 110.00 1,980 +1.30(+1.20%)
May 09, 2019 114.90 114.90 107.90 108.70 3,257 -1.10(-1.00%)
May 08, 2019 110.28 110.50 109.60 109.80 573 +0.00(+0.00%)
May 07, 2019 111.30 111.40 109.80 109.80 1,987 -1.90(-1.70%)
May 06, 2019 111.50 112.50 110.83 111.70 3,157 -0.10(-0.09%)
May 03, 2019 112.70 112.70 111.10 111.80 1,530 -0.70(-0.62%)
May 02, 2019 113.30 113.90 111.90 112.50 1,868 -0.70(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.