Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.800 8.916 7.711 8.720 93,331 +0.68(+8.46%)
Apr 27, 2017 8.350 8.350 7.701 8.040 19,567 -0.33(-3.94%)
Apr 26, 2017 8.470 8.650 8.000 8.370 24,647 -0.23(-2.67%)
Apr 25, 2017 8.460 8.639 8.300 8.600 10,201 -0.30(-3.37%)
Apr 24, 2017 8.910 8.910 8.039 8.900 26,612 -0.18(-1.98%)
Apr 21, 2017 8.720 9.080 8.594 9.080 9,658 +0.24(+2.71%)
Apr 20, 2017 8.800 9.020 8.420 8.840 3,899 +0.04(+0.45%)
Apr 19, 2017 9.105 9.180 8.593 8.800 12,058 -0.19(-2.16%)
Apr 18, 2017 8.754 9.230 8.710 8.994 3,872 -0.20(-2.13%)
Apr 17, 2017 9.250 9.330 9.000 9.190 6,686 +0.02(+0.21%)
Apr 13, 2017 9.849 9.849 9.171 9.171 21,441 -0.58(-5.94%)
Apr 12, 2017 9.660 9.919 9.530 9.750 15,516 -0.02(-0.20%)
Apr 11, 2017 9.970 10.10 9.770 9.770 12,531 -0.03(-0.31%)
Apr 10, 2017 9.880 10.00 9.745 9.800 21,089 +0.06(+0.62%)
Apr 07, 2017 9.650 10.24 9.550 9.740 24,747 +0.11(+1.14%)
Apr 06, 2017 9.730 9.970 9.500 9.630 10,244 -0.27(-2.73%)
Apr 05, 2017 10.41 10.41 9.750 9.900 18,397 -0.12(-1.20%)
Apr 04, 2017 9.910 10.26 9.670 10.02 21,869 +0.16(+1.62%)
Apr 03, 2017 9.770 9.990 9.650 9.860 23,299 +0.13(+1.34%)
Mar 31, 2017 9.150 9.750 9.150 9.730 25,935 +0.68(+7.51%)
Mar 30, 2017 8.600 9.310 8.600 9.050 31,188 +0.40(+4.62%)
Mar 29, 2017 8.070 8.690 8.030 8.650 29,267 +0.57(+7.05%)
Mar 28, 2017 7.820 8.140 7.820 8.080 13,223 +0.18(+2.28%)
Mar 27, 2017 7.989 8.800 7.750 7.900 59,986 -0.55(-6.51%)
Mar 24, 2017 8.110 8.510 8.100 8.450 11,472 +0.27(+3.30%)
Mar 23, 2017 7.950 8.750 7.650 8.180 67,688 -0.02(-0.24%)
Mar 22, 2017 8.390 8.390 7.750 8.200 33,392 -0.31(-3.64%)
Mar 21, 2017 8.730 8.740 8.370 8.510 8,709 -0.07(-0.82%)
Mar 20, 2017 8.540 8.800 8.250 8.580 18,840 -0.30(-3.38%)
Mar 17, 2017 8.680 9.040 8.060 8.880 14,308 +0.16(+1.83%)
Mar 16, 2017 8.860 9.299 8.720 8.720 12,080 -0.48(-5.22%)
Mar 15, 2017 8.700 9.289 8.513 9.200 54,687 +0.36(+4.07%)
Mar 14, 2017 9.210 9.210 8.450 8.840 44,003 -0.64(-6.75%)
Mar 13, 2017 9.640 9.730 9.170 9.480 33,734 -0.31(-3.17%)
Mar 10, 2017 10.05 10.18 9.445 9.790 30,468 -0.26(-2.59%)
Mar 09, 2017 10.61 10.61 9.723 10.05 41,050 -0.66(-6.16%)
Mar 08, 2017 10.68 10.74 10.50 10.71 38,278 -0.14(-1.29%)
Mar 07, 2017 10.60 10.96 10.51 10.85 31,278 +0.01(+0.09%)
Mar 06, 2017 10.79 10.84 10.42 10.84 30,451 -0.14(-1.28%)
Mar 03, 2017 10.49 11.00 10.41 10.98 54,402 +0.43(+4.08%)
Mar 02, 2017 10.10 10.59 10.05 10.55 74,649 +0.00(+0.00%)
Mar 01, 2017 10.07 10.60 10.07 10.55 40,359 +0.35(+3.43%)
Feb 28, 2017 10.10 10.41 10.01 10.20 6,622 -0.04(-0.39%)
Feb 27, 2017 10.48 10.50 9.900 10.24 280,187 -0.16(-1.54%)
Feb 24, 2017 10.57 10.59 10.06 10.40 8,028 -0.19(-1.79%)
Feb 23, 2017 9.800 10.59 9.110 10.59 56,042 +0.53(+5.27%)
Feb 22, 2017 10.47 10.66 9.800 10.06 29,654 -0.59(-5.54%)
Feb 21, 2017 10.20 10.65 10.09 10.65 24,325 +0.44(+4.31%)
Feb 17, 2017 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 16, 2017 10.50 10.50 9.900 10.30 10,556 -0.19(-1.81%)
Feb 15, 2017 10.50 10.63 10.24 10.49 9,643 -0.01(-0.10%)
Feb 14, 2017 10.60 10.68 10.09 10.50 28,362 -0.10(-0.94%)
Feb 13, 2017 10.40 10.69 10.25 10.60 8,023 +0.10(+0.95%)
Feb 10, 2017 10.25 10.85 10.25 10.50 22,894 +0.10(+0.96%)
Feb 09, 2017 10.22 10.55 10.22 10.40 16,680 +0.05(+0.48%)
Feb 08, 2017 10.50 10.51 9.900 10.35 43,177 -0.39(-3.63%)
Feb 07, 2017 10.98 10.98 10.25 10.74 35,911 -0.19(-1.74%)
Feb 06, 2017 11.11 11.23 10.52 10.93 12,063 -0.33(-2.93%)
Feb 03, 2017 11.02 11.35 10.96 11.26 11,404 +0.06(+0.54%)
Feb 02, 2017 11.33 11.33 10.85 11.20 11,899 -0.17(-1.50%)
Feb 01, 2017 11.00 11.37 11.00 11.37 2,068 -0.03(-0.26%)
Jan 31, 2017 11.00 11.42 10.97 11.40 10,667 -0.07(-0.61%)
Jan 30, 2017 11.64 11.64 11.20 11.47 24,177 -0.12(-1.04%)
Jan 27, 2017 11.51 11.60 11.21 11.59 21,016 -0.10(-0.86%)
Jan 26, 2017 11.80 11.85 11.46 11.69 45,976 +0.09(+0.78%)
Jan 25, 2017 11.75 12.05 11.50 11.60 42,778 -0.08(-0.68%)
Jan 24, 2017 11.55 11.72 11.25 11.68 22,688 +0.17(+1.48%)
Jan 23, 2017 11.60 11.69 11.26 11.51 21,034 +0.01(+0.09%)
Jan 20, 2017 11.11 11.65 11.11 11.50 31,505 +0.45(+4.07%)
Jan 19, 2017 11.26 11.29 11.00 11.05 11,560 -0.20(-1.78%)
Jan 18, 2017 11.35 11.36 10.55 11.25 16,002 -0.15(-1.32%)
Jan 17, 2017 10.80 12.14 10.80 11.40 46,280 +0.56(+5.17%)
Jan 13, 2017 10.84 10.84 10.84 0 +0.53(+5.14%)
Jan 12, 2017 10.43 10.73 10.23 10.31 15,526 -0.09(-0.87%)
Jan 11, 2017 10.60 10.60 10.05 10.40 14,463 +0.09(+0.87%)
Jan 10, 2017 10.00 10.33 10.00 10.31 6,384 +0.19(+1.88%)
Jan 09, 2017 10.48 10.50 9.900 10.12 42,363 -0.42(-3.98%)
Jan 06, 2017 10.70 10.78 10.27 10.54 57,420 -0.11(-1.06%)
Jan 05, 2017 9.770 11.25 9.770 10.65 85,046 +0.95(+9.82%)
Jan 04, 2017 9.110 10.02 8.814 9.700 111,606 +0.81(+9.11%)
Jan 03, 2017 8.000 9.500 8.000 8.890 98,144 +0.95(+11.96%)
Dec 30, 2016 7.940 7.940 7.940 0 +0.33(+4.34%)
Dec 29, 2016 7.600 7.639 7.400 7.610 26,192 +0.01(+0.13%)
Dec 28, 2016 7.700 7.700 7.462 7.600 18,900 -0.10(-1.30%)
Dec 27, 2016 7.500 7.700 7.200 7.700 40,493 +0.20(+2.66%)
Dec 23, 2016 7.500 7.500 7.500 0 -0.09(-1.18%)
Dec 22, 2016 7.600 7.600 7.090 7.590 44,614 -0.01(-0.13%)
Dec 21, 2016 7.700 7.932 7.600 7.600 23,345 -0.03(-0.39%)
Dec 20, 2016 7.772 7.980 7.598 7.630 33,398 -0.19(-2.43%)
Dec 19, 2016 7.950 7.950 7.407 7.820 28,385 +0.05(+0.64%)
Dec 16, 2016 7.950 7.950 7.600 7.770 26,132 -0.08(-1.02%)
Dec 15, 2016 7.900 7.940 7.500 7.850 32,012 -0.09(-1.13%)
Dec 14, 2016 8.060 8.060 7.750 7.940 21,867 -0.17(-2.05%)
Dec 13, 2016 8.000 8.150 8.000 8.106 6,403 +0.06(+0.70%)
Dec 12, 2016 7.840 8.480 7.840 8.050 39,787 +0.36(+4.68%)
Dec 09, 2016 7.540 7.700 7.250 7.690 33,248 -0.06(-0.77%)
Dec 08, 2016 7.440 8.000 7.280 7.750 24,280 +0.16(+2.11%)
Dec 07, 2016 7.760 8.000 7.500 7.590 21,258 -0.31(-3.92%)
Dec 06, 2016 8.000 8.160 7.710 7.900 19,336 -0.13(-1.62%)
Dec 05, 2016 8.200 8.640 8.020 8.030 18,048 -0.05(-0.64%)
Dec 02, 2016 8.175 8.188 7.901 8.082 18,122 -0.02(-0.22%)
Dec 01, 2016 7.940 8.400 7.821 8.100 37,176 +0.44(+5.74%)
Nov 30, 2016 7.190 7.690 7.180 7.660 33,028 +0.49(+6.83%)
Nov 29, 2016 7.000 7.170 6.770 7.170 16,705 +0.17(+2.48%)
Nov 28, 2016 7.000 7.090 6.939 6.997 38,796 -0.00(-0.05%)
Nov 25, 2016 6.980 7.000 6.980 7.000 902 -0.04(-0.57%)
Nov 23, 2016 7.040 7.040 7.040 0 -0.07(-0.98%)
Nov 22, 2016 7.230 7.240 7.110 7.110 3,681 -0.06(-0.84%)
Nov 21, 2016 7.200 7.242 7.060 7.170 10,430 +0.01(+0.14%)
Nov 18, 2016 7.148 7.160 7.122 7.160 2,208 +0.01(+0.13%)
Nov 17, 2016 7.240 7.250 7.110 7.151 13,165 +0.21(+3.03%)
Nov 16, 2016 6.850 7.180 6.730 6.940 9,339 +0.14(+2.06%)
Nov 15, 2016 6.820 6.889 6.700 6.800 22,848 +0.09(+1.34%)
Nov 14, 2016 6.650 6.720 6.530 6.710 42,380 -0.04(-0.59%)
Nov 11, 2016 6.660 6.750 6.600 6.750 11,241 +0.00(+0.00%)
Nov 10, 2016 6.680 6.750 6.610 6.750 18,453 +0.00(+0.00%)
Nov 09, 2016 6.800 6.600 6.750 53,030 +0.07(+1.05%)
Nov 08, 2016 6.686 6.800 6.573 6.680 38,210 -0.06(-0.89%)
Nov 07, 2016 6.750 6.840 6.540 6.740 49,789 -0.02(-0.25%)
Nov 04, 2016 6.650 6.800 6.510 6.757 164,060 +0.01(+0.10%)
Nov 03, 2016 7.020 7.020 6.550 6.750 32,753 +0.00(+0.00%)
Nov 02, 2016 6.750 7.016 6.560 6.750 25,848 -0.25(-3.57%)
Nov 01, 2016 6.550 7.076 6.550 7.000 35,146 +0.21(+3.09%)
Oct 31, 2016 6.990 7.118 6.560 6.790 131,225 -0.31(-4.37%)
Oct 28, 2016 7.200 7.390 7.050 7.100 36,504 -0.10(-1.39%)
Oct 27, 2016 7.400 7.400 6.880 7.200 54,067 +0.14(+1.98%)
Oct 26, 2016 7.230 7.790 6.500 7.060 99,793 +0.56(+8.62%)
Oct 25, 2016 6.450 7.190 6.450 6.500 85,680 +0.02(+0.31%)
Oct 24, 2016 5.850 6.510 5.850 6.480 111,074 +0.63(+10.77%)
Oct 21, 2016 5.530 5.940 5.339 5.850 63,103 +0.26(+4.65%)
Oct 20, 2016 5.700 5.700 5.300 5.590 60,254 +0.00(+0.00%)
Oct 19, 2016 4.760 5.931 4.760 5.590 50,566 +0.91(+19.44%)
Oct 18, 2016 4.721 4.774 4.661 4.680 7,010 -0.17(-3.51%)
Oct 17, 2016 4.660 4.850 4.429 4.850 23,225 +0.05(+1.04%)
Oct 14, 2016 4.650 4.800 4.460 4.800 34,260 +0.24(+5.31%)
Oct 13, 2016 4.500 4.680 4.450 4.558 34,130 +0.05(+1.06%)
Oct 12, 2016 4.540 4.700 4.400 4.510 66,136 +0.00(+0.00%)
Oct 11, 2016 4.502 4.630 4.450 4.510 44,500 -0.02(-0.44%)
Oct 10, 2016 4.130 4.600 4.130 4.530 28,330 +0.40(+9.69%)
Oct 07, 2016 4.240 4.470 4.100 4.130 27,832 +0.03(+0.73%)
Oct 06, 2016 4.550 4.550 4.010 4.100 29,238 -0.24(-5.56%)
Oct 05, 2016 4.500 4.550 4.300 4.342 51,675 -0.11(-2.44%)
Oct 04, 2016 4.480 4.522 4.250 4.450 22,599 -0.05(-1.11%)
Oct 03, 2016 4.581 4.780 4.400 4.500 10,626 -0.03(-0.66%)
Sep 30, 2016 4.500 4.800 4.350 4.530 92,808 +0.08(+1.80%)
Sep 29, 2016 4.420 4.519 4.000 4.450 62,091 +0.10(+2.30%)
Sep 28, 2016 4.120 4.494 3.790 4.350 98,788 +0.21(+5.07%)
Sep 27, 2016 3.920 4.250 3.790 4.140 40,931 +0.15(+3.76%)
Sep 26, 2016 4.050 4.210 3.820 3.990 61,680 -0.06(-1.48%)
Sep 23, 2016 4.010 4.250 4.010 4.050 60,673 -0.01(-0.25%)
Sep 22, 2016 3.700 4.210 3.700 4.060 132,620 +0.47(+13.09%)
Sep 21, 2016 4.230 4.600 3.400 3.590 218,857 -0.63(-14.93%)
Sep 20, 2016 4.170 4.400 4.100 4.220 38,906 -0.03(-0.71%)
Sep 19, 2016 4.450 4.680 3.920 4.250 39,972 -0.25(-5.56%)
Sep 16, 2016 4.550 4.740 4.340 4.500 56,947 -0.07(-1.53%)
Sep 15, 2016 4.660 4.800 4.440 4.570 76,138 -0.11(-2.35%)
Sep 14, 2016 4.610 4.800 4.460 4.680 37,554 -0.01(-0.21%)
Sep 13, 2016 4.560 4.760 4.400 4.690 25,390 +0.14(+3.08%)
Sep 12, 2016 4.700 4.870 4.550 4.550 28,305 -0.25(-5.21%)
Sep 09, 2016 4.580 4.850 4.470 4.800 33,190 +0.16(+3.45%)
Sep 08, 2016 4.460 4.811 4.460 4.640 27,182 +0.20(+4.50%)
Sep 07, 2016 4.320 4.450 4.320 4.440 5,909 +0.11(+2.54%)
Sep 06, 2016 4.300 4.500 4.251 4.330 20,631 -0.01(-0.20%)
Sep 02, 2016 4.240 4.339 4.339 4.339 23,700 +0.19(+4.55%)
Sep 01, 2016 4.360 4.380 4.020 4.150 34,879 -0.21(-4.82%)
Aug 31, 2016 4.500 4.630 4.310 4.360 47,131 -0.22(-4.81%)
Aug 30, 2016 4.550 4.750 4.530 4.580 15,299 +0.03(+0.66%)
Aug 29, 2016 4.690 4.880 4.530 4.550 31,337 -0.12(-2.57%)
Aug 26, 2016 4.720 4.850 4.600 4.670 35,755 -0.12(-2.51%)
Aug 25, 2016 4.767 4.790 4.590 4.790 7,258 +0.07(+1.48%)
Aug 24, 2016 4.730 4.860 4.660 4.720 38,459 -0.07(-1.46%)
Aug 23, 2016 4.760 4.860 4.690 4.790 9,915 -0.01(-0.21%)
Aug 22, 2016 4.900 4.914 4.700 4.800 25,687 -0.10(-2.04%)
Aug 19, 2016 4.890 4.988 4.703 4.900 9,692 +0.06(+1.24%)
Aug 18, 2016 4.710 5.050 4.700 4.840 33,151 +0.12(+2.54%)
Aug 17, 2016 4.720 4.810 4.540 4.720 29,377 +0.02(+0.43%)
Aug 16, 2016 4.590 4.840 4.520 4.700 29,518 +0.17(+3.75%)
Aug 15, 2016 4.490 4.710 4.460 4.530 30,678 +0.07(+1.57%)
Aug 12, 2016 4.520 4.770 4.460 4.460 23,763 -0.08(-1.76%)
Aug 11, 2016 4.600 4.740 4.450 4.540 31,852 +0.02(+0.44%)
Aug 10, 2016 4.500 4.600 4.500 4.520 13,891 +0.02(+0.44%)
Aug 09, 2016 4.580 4.850 4.500 4.500 28,355 -0.02(-0.44%)
Aug 08, 2016 4.490 4.710 4.471 4.520 14,051 +0.08(+1.80%)
Aug 05, 2016 4.400 4.460 4.280 4.440 24,689 +0.10(+2.30%)
Aug 04, 2016 4.280 4.390 4.150 4.340 21,252 -0.07(-1.48%)
Aug 03, 2016 4.310 4.490 4.070 4.405 30,772 +0.17(+4.14%)
Aug 02, 2016 4.520 4.543 4.210 4.230 43,819 -0.24(-5.37%)
Aug 01, 2016 4.510 4.600 4.060 4.470 76,329 -0.04(-0.89%)
Jul 29, 2016 4.510 4.660 4.510 4.510 11,709 -0.02(-0.44%)
Jul 28, 2016 4.510 4.721 4.510 4.530 48,348 +0.00(+0.00%)
Jul 27, 2016 4.510 4.717 4.510 4.530 20,735 +0.01(+0.22%)
Jul 26, 2016 4.690 4.812 4.520 4.520 6,032 -0.17(-3.62%)
Jul 25, 2016 4.680 4.815 4.680 4.690 32,270 -0.04(-0.85%)
Jul 22, 2016 4.670 4.870 4.635 4.730 78,933 +0.03(+0.66%)
Jul 21, 2016 4.750 4.824 4.550 4.699 45,678 -0.06(-1.28%)
Jul 20, 2016 4.950 4.960 4.690 4.760 66,436 -0.27(-5.27%)
Jul 19, 2016 5.040 5.190 4.910 5.025 10,572 +0.04(+0.80%)
Jul 18, 2016 4.790 5.006 4.790 4.985 17,237 +0.12(+2.57%)
Jul 15, 2016 4.780 4.941 4.700 4.860 30,620 +0.08(+1.67%)
Jul 14, 2016 4.720 4.780 4.598 4.780 37,943 +0.11(+2.36%)
Jul 13, 2016 4.700 4.845 4.550 4.670 50,006 -0.02(-0.43%)
Jul 12, 2016 4.290 4.700 4.268 4.690 28,017 +0.49(+11.67%)
Jul 11, 2016 4.440 4.440 4.130 4.200 22,315 -0.20(-4.55%)
Jul 08, 2016 4.530 4.420 4.310 4.400 8,058 -0.02(-0.45%)
Jul 07, 2016 4.690 4.700 4.420 4.420 33,433 -0.12(-2.64%)
Jul 05, 2016 4.400 4.580 4.400 4.540 18,718 +0.05(+1.11%)
Jul 01, 2016 4.760 4.490 4.490 4.490 10,500 +0.01(+0.22%)
Jun 30, 2016 4.530 4.700 4.460 4.480 35,836 -0.15(-3.24%)
Jun 29, 2016 4.460 4.850 4.420 4.630 43,112 +0.17(+3.81%)
Jun 28, 2016 4.330 4.850 4.330 4.460 19,807 +0.31(+7.47%)
Jun 27, 2016 4.420 4.560 4.120 4.150 180,275 -0.41(-8.99%)
Jun 24, 2016 4.500 4.828 4.500 4.560 38,337 -0.29(-5.98%)
Jun 23, 2016 5.230 5.272 4.500 4.850 39,600 -0.27(-5.27%)
Jun 22, 2016 5.060 5.390 5.060 5.120 27,745 -0.07(-1.35%)
Jun 21, 2016 5.750 5.750 4.870 5.190 158,112 -0.72(-12.18%)
Jun 20, 2016 5.880 5.957 5.760 5.910 40,630 +0.12(+2.07%)
Jun 17, 2016 5.550 6.000 5.550 5.790 12,615 +0.39(+7.22%)
Jun 16, 2016 5.730 5.770 5.170 5.400 24,098 -0.42(-7.22%)
Jun 15, 2016 5.790 5.910 5.750 5.820 9,154 -0.03(-0.51%)
Jun 14, 2016 6.024 6.100 5.750 5.850 28,633 -0.26(-4.26%)
Jun 13, 2016 6.130 6.155 5.920 6.110 20,925 -0.03(-0.49%)
Jun 10, 2016 6.190 6.300 6.020 6.140 51,883 -0.17(-2.69%)
Jun 09, 2016 6.220 6.320 6.160 6.310 25,223 +0.01(+0.16%)
Jun 08, 2016 6.160 6.360 6.115 6.300 44,786 +0.19(+3.11%)
Jun 07, 2016 6.270 6.270 5.990 6.110 25,709 +0.06(+0.99%)
Jun 06, 2016 5.970 6.260 5.850 6.050 78,759 +0.08(+1.34%)
Jun 03, 2016 5.870 6.200 5.860 5.970 27,432 +0.05(+0.84%)
Jun 02, 2016 5.710 6.110 5.710 5.920 34,619 +0.03(+0.51%)
Jun 01, 2016 5.800 5.890 5.450 5.890 54,646 +0.03(+0.60%)
May 31, 2016 5.840 6.100 5.700 5.855 80,488 +0.25(+4.37%)
May 27, 2016 5.520 5.610 5.610 5.610 95,100 +0.16(+2.94%)
May 26, 2016 5.700 5.950 5.310 5.450 78,536 -0.22(-3.88%)
May 25, 2016 5.290 5.800 5.200 5.670 90,427 +0.42(+8.00%)
May 24, 2016 5.180 5.290 5.180 5.250 31,096 +0.13(+2.54%)
May 23, 2016 5.210 5.210 5.000 5.120 33,474 -0.14(-2.73%)
May 20, 2016 5.200 5.300 5.120 5.264 40,148 +0.06(+1.23%)
May 19, 2016 5.400 5.400 5.000 5.200 63,312 -0.11(-2.08%)
May 18, 2016 5.640 5.640 5.250 5.310 33,481 -0.28(-5.01%)
May 17, 2016 5.750 5.770 5.620 5.590 41,683 -0.04(-0.71%)
May 16, 2016 5.478 5.750 5.478 5.630 51,758 +0.36(+6.83%)
May 13, 2016 5.490 5.490 5.170 5.270 33,039 -0.10(-1.86%)
May 12, 2016 5.490 5.720 5.270 5.370 55,289 -0.04(-0.74%)
May 11, 2016 5.390 5.499 5.070 5.410 60,726 +0.00(+0.00%)
May 10, 2016 5.350 5.620 5.270 5.410 22,837 +0.09(+1.69%)
May 09, 2016 6.000 6.000 5.160 5.320 80,860 -0.62(-10.44%)
May 06, 2016 5.800 6.090 5.760 5.940 61,096 +0.03(+0.51%)
May 05, 2016 6.090 6.290 5.640 5.910 64,553 +0.52(+9.65%)
May 04, 2016 5.487 6.060 5.350 5.390 46,863 +0.21(+4.05%)
May 03, 2016 5.230 5.348 4.900 5.180 109,669 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.