Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.250 9.850 9.150 9.850 28,529 +0.65(+7.07%)
Apr 27, 2018 9.580 9.625 9.060 9.200 40,297 -0.40(-4.17%)
Apr 26, 2018 9.750 10.03 9.600 9.600 39,682 -0.13(-1.34%)
Apr 25, 2018 9.600 9.810 9.260 9.730 8,497 +0.22(+2.31%)
Apr 24, 2018 10.04 10.04 9.500 9.510 3,754 -0.27(-2.76%)
Apr 23, 2018 9.780 10.09 9.720 9.780 16,612 -0.12(-1.21%)
Apr 20, 2018 10.00 10.30 9.620 9.900 24,225 -0.32(-3.13%)
Apr 19, 2018 9.960 10.22 9.772 10.22 41,009 +0.22(+2.20%)
Apr 18, 2018 9.680 10.25 9.680 10.00 63,343 +0.46(+4.82%)
Apr 17, 2018 9.550 10.38 9.500 9.540 94,481 -0.01(-0.10%)
Apr 16, 2018 9.000 9.600 8.750 9.550 147,089 +0.55(+6.11%)
Apr 13, 2018 8.593 9.050 8.500 9.000 70,435 +0.44(+5.14%)
Apr 12, 2018 8.600 8.910 8.545 8.560 83,211 -0.09(-1.04%)
Apr 11, 2018 8.650 8.910 8.510 8.650 89,795 +0.03(+0.35%)
Apr 10, 2018 8.278 8.720 8.250 8.620 71,654 +0.62(+7.75%)
Apr 09, 2018 7.550 8.410 7.300 8.000 113,281 +0.54(+7.20%)
Apr 06, 2018 7.100 7.463 7.000 7.463 49,284 +0.10(+1.33%)
Apr 05, 2018 6.840 7.500 6.840 7.365 153,230 +0.62(+9.11%)
Apr 04, 2018 6.690 7.100 6.690 6.750 72,986 -0.10(-1.46%)
Apr 03, 2018 6.700 7.140 6.700 6.850 91,173 +0.15(+2.24%)
Apr 02, 2018 7.160 7.330 6.620 6.700 236,290 -0.46(-6.42%)
Mar 29, 2018 7.160 7.160 7.160 0 +0.05(+0.70%)
Mar 28, 2018 7.370 7.650 7.100 7.110 180,384 -0.19(-2.60%)
Mar 27, 2018 7.780 8.350 7.270 7.300 578,234 -0.44(-5.68%)
Mar 26, 2018 8.220 8.600 7.275 7.740 286,453 -0.42(-5.15%)
Mar 23, 2018 8.150 8.400 8.150 8.160 43,917 +0.02(+0.25%)
Mar 22, 2018 7.860 8.280 7.860 8.140 16,495 +0.14(+1.75%)
Mar 21, 2018 7.540 8.100 7.500 8.000 100,012 +0.50(+6.67%)
Mar 20, 2018 7.460 7.790 7.320 7.500 17,283 +0.04(+0.54%)
Mar 19, 2018 7.580 7.959 7.300 7.460 19,700 -0.10(-1.32%)
Mar 16, 2018 7.714 7.714 7.050 7.560 22,537 +0.26(+3.56%)
Mar 15, 2018 7.240 7.460 6.870 7.300 47,510 -0.25(-3.31%)
Mar 14, 2018 7.800 7.870 7.400 7.550 33,590 -0.20(-2.58%)
Mar 13, 2018 8.050 8.050 7.690 7.750 8,125 -0.22(-2.76%)
Mar 12, 2018 8.200 8.200 7.970 7.970 37,320 -0.27(-3.28%)
Mar 09, 2018 7.710 8.250 7.700 8.240 59,933 +0.58(+7.57%)
Mar 08, 2018 7.600 7.700 7.580 7.660 6,800 -0.04(-0.52%)
Mar 07, 2018 7.680 7.750 7.510 7.700 35,271 +0.11(+1.45%)
Mar 06, 2018 7.800 7.800 7.311 7.590 69,670 -0.20(-2.57%)
Mar 05, 2018 6.800 8.400 6.800 7.790 250,898 +0.94(+13.72%)
Mar 02, 2018 6.110 6.850 6.100 6.850 175,538 +0.66(+10.66%)
Mar 01, 2018 6.193 6.250 5.841 6.190 72,806 -0.08(-1.28%)
Feb 28, 2018 6.200 6.406 6.100 6.270 47,192 -0.07(-1.10%)
Feb 27, 2018 6.450 6.580 6.153 6.340 62,378 -0.20(-3.06%)
Feb 26, 2018 6.418 6.590 6.220 6.540 143,470 +0.29(+4.64%)
Feb 23, 2018 6.050 6.350 5.985 6.250 131,897 +0.16(+2.63%)
Feb 22, 2018 5.490 6.429 5.490 6.090 100,804 +0.17(+2.87%)
Feb 21, 2018 5.370 5.920 5.370 5.920 99,825 +0.57(+10.65%)
Feb 20, 2018 5.180 5.407 5.140 5.350 112,355 +0.18(+3.48%)
Feb 16, 2018 5.170 5.170 5.170 0 +0.09(+1.77%)
Feb 15, 2018 5.260 5.260 4.870 5.080 19,450 -0.14(-2.68%)
Feb 14, 2018 5.100 5.480 5.100 5.220 24,060 +0.04(+0.77%)
Feb 13, 2018 4.760 5.200 4.760 5.180 15,350 +0.38(+7.92%)
Feb 12, 2018 4.810 4.990 4.630 4.800 28,045 +0.04(+0.84%)
Feb 09, 2018 4.900 4.900 4.420 4.760 58,227 -0.09(-1.86%)
Feb 08, 2018 5.160 5.270 4.720 4.850 73,951 -0.32(-6.19%)
Feb 07, 2018 5.370 5.020 5.170 74,172 -0.20(-3.72%)
Feb 06, 2018 4.990 5.400 4.990 5.370 81,619 +0.22(+4.27%)
Feb 05, 2018 5.130 5.356 5.000 5.150 40,581 -0.09(-1.72%)
Feb 02, 2018 5.250 5.330 5.130 5.240 70,486 -0.06(-1.13%)
Feb 01, 2018 5.780 5.780 5.300 5.300 39,670 -0.20(-3.64%)
Jan 31, 2018 5.710 5.825 5.460 5.500 45,711 +0.07(+1.29%)
Jan 30, 2018 5.940 5.940 5.430 5.430 57,976 -0.53(-8.89%)
Jan 29, 2018 6.160 6.290 5.824 5.960 57,351 -0.21(-3.40%)
Jan 26, 2018 6.410 6.475 6.110 6.170 168,630 -0.24(-3.74%)
Jan 25, 2018 6.520 6.690 6.150 6.410 61,623 -0.08(-1.23%)
Jan 24, 2018 6.100 6.686 6.000 6.490 148,101 +0.26(+4.17%)
Jan 23, 2018 6.150 6.410 6.120 6.230 82,003 +0.12(+1.96%)
Jan 22, 2018 5.800 6.190 5.800 6.110 47,090 +0.31(+5.34%)
Jan 19, 2018 5.745 5.850 5.620 5.800 32,420 -0.02(-0.34%)
Jan 18, 2018 5.980 5.980 5.737 5.820 44,335 -0.13(-2.18%)
Jan 17, 2018 5.660 5.990 5.651 5.950 56,899 +0.12(+2.06%)
Jan 16, 2018 6.040 6.040 5.710 5.830 110,207 -0.12(-2.02%)
Jan 12, 2018 5.950 5.950 5.950 0 +0.10(+1.71%)
Jan 11, 2018 5.700 6.100 5.683 5.850 171,631 +0.49(+9.14%)
Jan 10, 2018 5.090 5.440 5.060 5.360 147,352 +0.16(+3.07%)
Jan 09, 2018 5.000 5.430 4.870 5.200 162,476 +0.12(+2.36%)
Jan 08, 2018 4.900 5.249 4.810 5.080 116,198 +0.34(+7.17%)
Jan 05, 2018 5.110 5.349 4.580 4.740 68,298 -0.30(-5.95%)
Jan 04, 2018 4.900 5.245 4.850 5.040 58,633 +0.08(+1.61%)
Jan 03, 2018 4.670 4.960 4.525 4.960 51,504 +0.12(+2.48%)
Jan 02, 2018 4.750 4.990 4.540 4.840 44,708 +0.15(+3.20%)
Dec 29, 2017 4.690 4.690 4.690 0 +0.38(+8.82%)
Dec 28, 2017 4.090 4.400 4.000 4.310 126,746 +0.36(+9.11%)
Dec 27, 2017 4.040 4.299 3.950 3.950 46,339 -0.25(-5.95%)
Dec 26, 2017 4.190 4.300 4.056 4.200 68,589 +0.02(+0.48%)
Dec 22, 2017 4.120 4.199 3.920 4.180 60,009 +0.11(+2.75%)
Dec 21, 2017 3.760 4.300 3.760 4.068 83,841 +0.30(+7.91%)
Dec 20, 2017 3.750 3.880 3.685 3.770 64,134 +0.02(+0.54%)
Dec 19, 2017 3.760 4.090 3.710 3.750 49,477 -0.16(-4.10%)
Dec 18, 2017 3.800 4.145 3.800 3.910 36,722 +0.11(+2.89%)
Dec 15, 2017 4.010 4.150 3.735 3.800 71,120 -0.21(-5.19%)
Dec 14, 2017 4.300 4.300 3.975 4.008 39,962 -0.14(-3.42%)
Dec 13, 2017 4.130 4.420 4.130 4.150 24,859 +0.04(+0.97%)
Dec 12, 2017 4.440 4.593 4.080 4.110 51,344 -0.39(-8.67%)
Dec 11, 2017 4.620 4.750 4.200 4.500 17,820 -0.10(-2.17%)
Dec 08, 2017 4.570 4.700 4.470 4.600 18,685 +0.02(+0.44%)
Dec 07, 2017 4.734 4.765 4.500 4.580 12,550 -0.20(-4.18%)
Dec 06, 2017 4.940 4.940 4.650 4.780 23,663 -0.13(-2.65%)
Dec 05, 2017 5.030 5.082 4.910 4.910 16,550 -0.09(-1.80%)
Dec 04, 2017 5.147 5.147 5.000 5.000 11,075 -0.13(-2.53%)
Dec 01, 2017 5.030 5.350 4.955 5.130 23,917 +0.09(+1.79%)
Nov 30, 2017 4.950 5.129 4.900 5.040 11,444 +0.09(+1.82%)
Nov 29, 2017 4.960 5.100 4.930 4.950 22,923 -0.01(-0.20%)
Nov 28, 2017 4.950 5.080 4.940 4.960 4,219 -0.14(-2.75%)
Nov 27, 2017 5.130 5.130 4.880 5.100 15,300 -0.03(-0.58%)
Nov 24, 2017 5.180 5.200 4.926 5.130 16,939 +0.03(+0.68%)
Nov 22, 2017 5.050 5.250 5.050 5.095 18,645 -0.00(-0.09%)
Nov 21, 2017 5.060 5.190 4.910 5.100 18,699 +0.04(+0.79%)
Nov 20, 2017 5.310 5.490 4.900 5.060 30,148 -0.25(-4.71%)
Nov 17, 2017 5.255 5.340 5.063 5.310 28,144 +0.20(+3.91%)
Nov 16, 2017 5.238 5.269 5.020 5.110 8,777 -0.17(-3.22%)
Nov 15, 2017 5.020 5.500 5.020 5.280 9,076 -0.08(-1.49%)
Nov 14, 2017 5.740 5.770 5.140 5.360 35,188 -0.46(-7.82%)
Nov 13, 2017 5.670 5.950 5.650 5.815 17,179 +0.16(+2.74%)
Nov 10, 2017 5.960 6.140 5.140 5.660 22,546 -0.54(-8.71%)
Nov 09, 2017 6.240 6.303 5.590 6.200 13,677 +0.10(+1.64%)
Nov 08, 2017 5.831 6.438 5.830 6.100 40,516 +0.26(+4.45%)
Nov 07, 2017 5.760 5.940 5.700 5.840 7,750 -0.26(-4.26%)
Nov 06, 2017 5.100 6.200 5.100 6.100 55,022 +0.81(+15.31%)
Nov 03, 2017 4.761 5.290 4.740 5.290 34,826 +0.33(+6.65%)
Nov 02, 2017 5.280 5.400 4.650 4.960 34,536 -0.52(-9.49%)
Nov 01, 2017 5.230 5.500 5.230 5.480 57,965 +0.38(+7.45%)
Oct 31, 2017 4.740 5.170 4.740 5.100 11,029 +0.12(+2.41%)
Oct 30, 2017 4.680 5.010 4.680 4.980 26,841 +0.29(+6.18%)
Oct 27, 2017 4.660 4.750 4.510 4.690 30,109 -0.05(-1.05%)
Oct 26, 2017 4.980 5.100 4.600 4.740 15,228 -0.09(-1.86%)
Oct 25, 2017 4.850 4.880 4.500 4.830 15,337 -0.04(-0.82%)
Oct 24, 2017 4.842 4.990 4.770 4.870 7,964 -0.13(-2.60%)
Oct 23, 2017 5.150 5.150 4.770 5.000 10,772 -0.11(-2.15%)
Oct 20, 2017 5.000 5.180 4.900 5.110 7,700 -0.04(-0.78%)
Oct 19, 2017 5.214 5.220 5.001 5.150 11,651 -0.08(-1.53%)
Oct 18, 2017 5.170 5.418 5.100 5.230 13,771 +0.04(+0.77%)
Oct 17, 2017 5.090 5.609 5.000 5.190 17,641 -0.22(-4.07%)
Oct 16, 2017 5.330 5.580 5.140 5.410 15,990 +0.10(+1.88%)
Oct 13, 2017 5.480 5.614 5.310 5.310 17,434 -0.30(-5.35%)
Oct 12, 2017 5.270 5.620 5.180 5.610 32,005 +0.37(+7.06%)
Oct 11, 2017 5.360 5.462 5.081 5.240 43,723 -0.18(-3.32%)
Oct 10, 2017 5.240 5.450 5.130 5.420 42,920 +0.38(+7.54%)
Oct 09, 2017 5.200 5.250 5.020 5.040 41,945 -0.13(-2.51%)
Oct 06, 2017 5.260 5.260 4.995 5.170 19,700 -0.08(-1.52%)
Oct 05, 2017 5.200 5.600 5.110 5.250 50,286 +0.04(+0.77%)
Oct 04, 2017 5.200 5.300 5.080 5.210 14,566 +0.01(+0.25%)
Oct 03, 2017 5.318 5.463 5.166 5.197 17,422 -0.01(-0.25%)
Oct 02, 2017 4.910 5.250 4.910 5.210 17,480 -0.04(-0.76%)
Sep 29, 2017 4.960 5.300 4.960 5.250 22,811 +0.05(+0.96%)
Sep 28, 2017 5.499 5.650 5.200 5.200 29,390 -0.33(-5.97%)
Sep 27, 2017 5.590 5.600 5.176 5.530 24,568 -0.04(-0.72%)
Sep 26, 2017 5.230 5.570 5.230 5.570 15,039 +0.25(+4.70%)
Sep 25, 2017 5.000 5.393 4.964 5.320 28,675 +0.44(+9.02%)
Sep 22, 2017 4.898 4.898 4.750 4.880 4,883 +0.12(+2.52%)
Sep 21, 2017 4.790 4.886 4.700 4.760 5,421 -0.13(-2.66%)
Sep 20, 2017 4.835 5.000 4.700 4.890 13,546 +0.04(+0.82%)
Sep 19, 2017 4.472 4.897 4.472 4.850 4,798 +0.09(+1.89%)
Sep 18, 2017 4.884 4.976 4.670 4.760 11,321 -0.23(-4.61%)
Sep 15, 2017 5.002 5.002 4.700 4.990 15,871 -0.11(-2.16%)
Sep 14, 2017 4.710 5.207 4.480 5.100 21,935 +0.41(+8.74%)
Sep 13, 2017 4.590 4.690 4.450 4.690 7,365 +0.10(+2.28%)
Sep 12, 2017 4.520 4.705 4.520 4.586 2,560 +0.10(+2.13%)
Sep 11, 2017 4.360 4.550 4.360 4.490 10,894 +0.18(+4.18%)
Sep 08, 2017 4.530 4.540 4.310 4.310 7,965 -0.28(-6.10%)
Sep 07, 2017 4.650 4.770 4.530 4.590 4,581 -0.09(-1.92%)
Sep 06, 2017 4.576 4.790 4.480 4.680 14,688 +0.18(+4.00%)
Sep 05, 2017 4.260 4.550 4.260 4.500 8,899 +0.06(+1.35%)
Sep 01, 2017 4.520 4.200 4.440 8,346 +0.02(+0.45%)
Aug 31, 2017 4.440 4.680 4.260 4.420 16,565 -0.05(-1.12%)
Aug 30, 2017 4.470 4.490 4.126 4.470 13,783 +0.17(+3.95%)
Aug 29, 2017 4.300 4.440 4.110 4.300 6,500 -0.02(-0.46%)
Aug 28, 2017 4.880 4.880 4.310 4.320 15,114 -0.28(-6.09%)
Aug 25, 2017 4.250 4.670 4.250 4.600 9,979 +0.30(+6.98%)
Aug 24, 2017 4.450 4.600 4.210 4.300 81,489 -0.08(-1.83%)
Aug 23, 2017 4.050 4.410 4.020 4.380 32,316 +0.31(+7.58%)
Aug 22, 2017 4.140 4.140 3.975 4.071 58,882 -0.08(-1.90%)
Aug 21, 2017 4.280 4.490 3.710 4.150 252,514 -0.31(-6.95%)
Aug 18, 2017 4.420 4.468 4.294 4.460 11,556 +0.16(+3.72%)
Aug 17, 2017 4.490 4.490 4.200 4.300 18,030 -0.46(-9.66%)
Aug 16, 2017 5.030 5.200 4.670 4.760 7,895 -0.23(-4.61%)
Aug 15, 2017 4.780 5.020 4.780 4.990 4,360 +0.00(+0.00%)
Aug 14, 2017 5.160 5.390 4.580 4.990 67,757 -0.51(-9.27%)
Aug 11, 2017 5.408 5.690 5.200 5.500 18,530 +0.10(+1.85%)
Aug 10, 2017 5.700 5.832 5.400 5.400 5,886 -0.30(-5.26%)
Aug 09, 2017 5.388 6.410 5.388 5.700 4,444 -0.49(-7.92%)
Aug 08, 2017 6.330 6.330 6.129 6.190 1,699 -0.29(-4.48%)
Aug 07, 2017 6.106 6.480 6.106 6.480 5,677 -0.02(-0.31%)
Aug 04, 2017 6.050 6.800 5.868 6.500 44,293 +0.15(+2.36%)
Aug 03, 2017 5.190 6.581 5.190 6.350 117,174 +1.38(+27.77%)
Aug 02, 2017 4.810 5.000 4.760 4.970 10,470 -0.28(-5.33%)
Aug 01, 2017 5.010 5.250 4.900 5.250 8,424 -0.04(-0.76%)
Jul 31, 2017 5.140 5.290 4.930 5.290 7,524 -0.01(-0.19%)
Jul 28, 2017 5.351 5.351 5.051 5.300 5,200 +0.29(+5.79%)
Jul 27, 2017 5.373 5.400 4.910 5.010 17,114 -0.36(-6.70%)
Jul 26, 2017 5.080 5.400 4.790 5.370 7,453 -0.03(-0.56%)
Jul 25, 2017 4.850 5.400 4.850 5.400 15,077 +0.05(+0.93%)
Jul 24, 2017 4.900 5.350 4.900 5.350 622 -0.05(-0.93%)
Jul 21, 2017 5.008 5.400 5.000 5.400 5,274 +0.10(+1.89%)
Jul 20, 2017 5.000 5.300 5.000 5.300 4,952 -0.12(-2.21%)
Jul 19, 2017 4.760 5.500 4.700 5.420 34,753 +0.58(+11.98%)
Jul 18, 2017 4.920 5.090 4.640 4.840 37,525 -0.16(-3.20%)
Jul 17, 2017 5.250 5.250 4.750 5.000 28,612 -0.30(-5.66%)
Jul 14, 2017 5.150 5.600 5.102 5.300 36,010 -0.30(-5.36%)
Jul 13, 2017 5.338 5.600 5.250 5.600 6,179 +0.12(+2.19%)
Jul 12, 2017 5.373 5.500 5.165 5.480 9,418 +0.38(+7.45%)
Jul 11, 2017 5.500 5.620 4.750 5.100 39,755 -0.52(-9.25%)
Jul 10, 2017 5.840 6.010 5.070 5.620 41,591 -0.15(-2.60%)
Jul 07, 2017 6.126 6.150 5.760 5.770 14,830 -0.38(-6.18%)
Jul 06, 2017 6.250 6.300 6.075 6.150 12,989 -0.18(-2.84%)
Jul 05, 2017 6.300 6.487 6.120 6.330 8,850 +0.02(+0.32%)
Jul 03, 2017 6.550 6.690 6.251 6.310 13,650 -0.55(-8.02%)
Jun 30, 2017 6.940 6.940 6.537 6.860 28,240 +0.31(+4.73%)
Jun 29, 2017 6.370 6.645 6.300 6.550 7,678 +0.16(+2.50%)
Jun 28, 2017 6.360 6.600 6.250 6.390 42,836 -0.12(-1.84%)
Jun 27, 2017 6.820 6.820 6.280 6.510 7,716 -0.26(-3.84%)
Jun 26, 2017 6.287 6.770 6.050 6.770 41,050 +0.70(+11.53%)
Jun 23, 2017 5.990 6.130 5.800 6.070 27,135 +0.18(+3.06%)
Jun 22, 2017 5.750 6.060 5.750 5.890 40,640 -0.17(-2.81%)
Jun 21, 2017 6.030 6.111 5.600 6.060 33,947 -0.14(-2.26%)
Jun 20, 2017 6.400 6.400 6.000 6.200 23,441 -0.40(-6.06%)
Jun 19, 2017 6.470 6.950 6.150 6.600 51,443 +0.02(+0.30%)
Jun 16, 2017 6.470 6.683 6.260 6.580 27,890 -0.07(-1.05%)
Jun 15, 2017 6.950 7.058 6.520 6.650 66,029 -0.45(-6.34%)
Jun 14, 2017 7.470 7.500 6.900 7.100 17,539 -0.19(-2.61%)
Jun 13, 2017 6.990 7.370 6.950 7.290 18,052 +0.22(+3.11%)
Jun 12, 2017 6.500 7.390 6.500 7.070 9,035 +0.56(+8.60%)
Jun 09, 2017 6.480 6.782 6.280 6.510 28,157 -0.20(-2.98%)
Jun 08, 2017 7.000 7.050 5.770 6.710 146,410 -0.54(-7.45%)
Jun 07, 2017 7.760 7.760 7.130 7.250 43,221 -0.48(-6.20%)
Jun 06, 2017 7.230 7.729 7.230 7.729 6,200 +0.31(+4.17%)
Jun 05, 2017 7.300 7.609 7.200 7.420 29,818 -0.08(-1.07%)
Jun 02, 2017 7.680 7.892 6.890 7.500 46,212 -0.31(-3.97%)
Jun 01, 2017 8.162 8.180 7.800 7.810 12,642 -0.54(-6.47%)
May 31, 2017 8.090 8.350 7.920 8.350 33,159 +0.20(+2.45%)
May 30, 2017 8.110 8.310 8.080 8.150 14,143 -0.25(-2.98%)
May 26, 2017 8.470 8.470 8.330 8.400 916 -0.16(-1.87%)
May 25, 2017 8.500 8.601 8.310 8.560 5,698 -0.05(-0.53%)
May 24, 2017 8.790 8.790 8.520 8.606 2,175 -0.15(-1.76%)
May 23, 2017 8.717 9.130 8.573 8.760 16,185 +0.01(+0.11%)
May 22, 2017 8.010 8.750 8.010 8.750 17,233 +0.51(+6.19%)
May 19, 2017 8.070 8.240 8.060 8.240 9,896 +0.21(+2.62%)
May 18, 2017 8.000 8.180 7.911 8.030 9,303 -0.02(-0.25%)
May 17, 2017 8.350 8.450 8.050 8.050 5,135 -0.45(-5.29%)
May 16, 2017 8.500 8.529 8.300 8.500 7,220 +0.19(+2.29%)
May 15, 2017 8.140 8.550 8.112 8.310 13,219 +0.01(+0.12%)
May 12, 2017 8.300 8.300 8.151 8.300 3,200 -0.01(-0.12%)
May 11, 2017 7.990 8.350 7.990 8.310 8,501 +0.03(+0.36%)
May 10, 2017 7.913 8.300 7.913 8.280 3,730 +0.18(+2.22%)
May 09, 2017 8.200 8.200 7.948 8.100 6,845 -0.20(-2.41%)
May 08, 2017 8.184 8.440 8.070 8.300 11,606 -0.09(-1.07%)
May 05, 2017 8.120 8.400 8.120 8.390 8,410 +0.14(+1.70%)
May 04, 2017 8.900 8.900 7.980 8.250 19,272 -0.25(-2.94%)
May 03, 2017 8.680 8.680 8.500 8.500 5,615 -0.35(-3.95%)
May 02, 2017 8.470 8.850 8.470 8.850 17,035 +0.29(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.