Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

16.04 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.60 47.60 39.97 41.30 39,044 -4.48(-9.79%)
Apr 29, 2015 45.85 48.23 44.59 45.78 2,811 -0.07(-0.15%)
Apr 28, 2015 46.90 47.60 44.80 45.85 963 -0.73(-1.58%)
Apr 27, 2015 48.58 48.93 42.70 46.59 13,269 -0.52(-1.11%)
Apr 24, 2015 48.86 49.07 46.97 47.11 2,292 -1.96(-3.99%)
Apr 23, 2015 50.40 50.40 48.86 49.07 707 -0.70(-1.41%)
Apr 22, 2015 47.67 51.24 47.25 49.77 3,693 +2.17(+4.56%)
Apr 21, 2015 47.67 48.86 47.67 47.60 3,513 +0.63(+1.34%)
Apr 20, 2015 45.50 48.58 45.01 46.97 9,174 +2.17(+4.84%)
Apr 17, 2015 43.68 44.87 43.26 44.80 1,897 +0.56(+1.27%)
Apr 16, 2015 44.10 44.52 44.10 44.24 1,049 +1.40(+3.27%)
Apr 15, 2015 41.86 44.24 41.86 42.84 13,891 +0.84(+2.00%)
Apr 14, 2015 46.03 46.03 41.16 42.00 16,445 -2.10(-4.76%)
Apr 13, 2015 45.36 45.88 42.91 44.10 3,247 -0.70(-1.56%)
Apr 10, 2015 45.92 45.99 44.59 44.80 3,341 -1.40(-3.03%)
Apr 09, 2015 45.15 47.08 45.15 46.20 2,118 +1.47(+3.29%)
Apr 08, 2015 45.50 49.00 44.52 44.73 3,783 -0.91(-1.99%)
Apr 07, 2015 46.20 46.20 45.50 45.64 2,515 -1.26(-2.69%)
Apr 06, 2015 46.90 46.90 45.64 46.90 2,278 +0.00(+0.00%)
Apr 02, 2015 49.35 46.90 46.90 46.90 4,671 -2.87(-5.77%)
Apr 01, 2015 50.40 52.50 49.00 49.77 1,932 -0.91(-1.80%)
Mar 31, 2015 51.59 51.59 49.70 50.68 2,267 +0.98(+1.97%)
Mar 30, 2015 49.63 52.19 49.00 49.70 3,951 +0.35(+0.71%)
Mar 27, 2015 49.56 50.47 48.79 49.35 3,656 -1.12(-2.22%)
Mar 26, 2015 50.05 52.50 49.70 50.47 4,623 -0.14(-0.28%)
Mar 25, 2015 51.31 53.48 50.61 50.61 3,906 -0.98(-1.90%)
Mar 24, 2015 52.64 55.73 50.13 51.59 3,301 -1.40(-2.64%)
Mar 23, 2015 52.50 53.58 51.04 52.99 2,582 +0.56(+1.07%)
Mar 20, 2015 52.29 52.50 51.45 52.43 713 +0.35(+0.67%)
Mar 19, 2015 51.94 52.29 50.33 52.08 915 +0.28(+0.54%)
Mar 18, 2015 49.91 51.87 49.91 51.80 1,887 +2.03(+4.08%)
Mar 17, 2015 52.50 52.85 49.70 49.77 2,912 -2.73(-5.20%)
Mar 16, 2015 53.90 54.95 52.33 52.50 2,875 -1.89(-3.47%)
Mar 13, 2015 53.20 55.30 52.36 54.39 3,224 +1.82(+3.46%)
Mar 12, 2015 52.22 57.54 51.59 52.57 1,976 -0.21(-0.40%)
Mar 11, 2015 53.55 53.55 51.73 52.78 22,924 -0.56(-1.05%)
Mar 10, 2015 54.60 54.74 53.20 53.34 2,212 -1.61(-2.93%)
Mar 09, 2015 57.47 57.54 54.46 54.95 1,720 -2.10(-3.68%)
Mar 06, 2015 56.77 57.75 56.21 57.05 1,772 +0.84(+1.49%)
Mar 05, 2015 55.93 56.77 55.58 56.21 2,475 +0.91(+1.65%)
Mar 04, 2015 53.90 56.28 53.41 55.30 2,893 +1.89(+3.54%)
Mar 03, 2015 53.20 53.90 52.78 53.41 1,448 -0.14(-0.26%)
Mar 02, 2015 53.90 54.25 53.20 53.55 7,701 -0.42(-0.78%)
Feb 27, 2015 55.27 57.02 53.90 53.97 4,048 -1.05(-1.91%)
Feb 26, 2015 51.45 55.86 51.45 55.02 5,561 +3.08(+5.93%)
Feb 25, 2015 57.40 58.80 51.31 51.94 6,105 -2.66(-4.87%)
Feb 24, 2015 55.30 57.47 54.60 54.60 3,410 +0.00(+0.00%)
Feb 23, 2015 53.20 55.02 52.50 54.60 9,090 +1.96(+3.72%)
Feb 20, 2015 53.90 53.97 52.29 52.64 1,868 -0.63(-1.18%)
Feb 19, 2015 53.76 54.39 52.65 53.27 1,500 +0.07(+0.13%)
Feb 18, 2015 53.06 53.62 52.08 53.20 4,411 +1.05(+2.01%)
Feb 17, 2015 51.17 53.06 51.10 52.15 4,922 +1.61(+3.19%)
Feb 13, 2015 49.21 50.54 50.54 50.54 4,457 +1.23(+2.48%)
Feb 12, 2015 53.69 55.16 47.60 49.31 17,446 -5.78(-10.48%)
Feb 11, 2015 53.06 55.37 52.92 55.09 5,875 +1.60(+2.98%)
Feb 10, 2015 56.91 56.91 52.78 53.49 5,470 -3.77(-6.58%)
Feb 09, 2015 59.50 59.50 56.63 57.26 4,389 -0.56(-0.97%)
Feb 06, 2015 58.80 60.20 57.40 57.82 3,162 -1.40(-2.36%)
Feb 05, 2015 61.60 62.58 58.80 59.22 3,759 -1.61(-2.65%)
Feb 04, 2015 59.71 63.77 57.75 60.83 7,997 +2.52(+4.32%)
Feb 03, 2015 61.11 61.11 56.28 58.31 6,329 -2.80(-4.58%)
Feb 02, 2015 62.23 63.56 59.64 61.11 6,932 -0.42(-0.68%)
Jan 30, 2015 59.78 61.18 59.50 61.53 10,915 +2.03(+3.41%)
Jan 29, 2015 57.19 60.69 56.00 59.50 6,226 +3.43(+6.12%)
Jan 28, 2015 58.17 59.50 55.37 56.07 7,014 -1.26(-2.20%)
Jan 27, 2015 56.07 61.52 55.37 57.33 36,568 +1.75(+3.15%)
Jan 26, 2015 56.28 56.42 54.81 55.58 2,692 +1.36(+2.52%)
Jan 23, 2015 54.46 56.56 54.22 54.22 6,833 -0.03(-0.06%)
Jan 22, 2015 53.90 54.46 50.75 54.25 2,994 +1.47(+2.79%)
Jan 21, 2015 52.32 53.83 52.32 52.78 5,208 +0.84(+1.62%)
Jan 20, 2015 49.02 52.36 48.43 51.94 4,768 +1.55(+3.08%)
Jan 16, 2015 45.85 50.75 45.85 50.39 4,120 +0.27(+0.54%)
Jan 15, 2015 49.63 50.19 49.00 50.12 3,363 +0.35(+0.70%)
Jan 14, 2015 49.00 50.40 49.00 49.77 1,889 +0.28(+0.57%)
Jan 13, 2015 50.05 52.08 49.00 49.49 2,161 -0.84(-1.67%)
Jan 12, 2015 49.63 51.80 49.63 50.33 2,025 +0.10(+0.20%)
Jan 09, 2015 50.89 51.24 49.07 50.23 1,133 -0.94(-1.83%)
Jan 08, 2015 50.82 52.29 49.42 51.17 10,361 +0.84(+1.67%)
Jan 07, 2015 45.71 51.45 43.68 50.33 13,494 +4.06(+8.77%)
Jan 06, 2015 47.74 47.74 46.20 46.27 2,953 -0.70(-1.49%)
Jan 05, 2015 48.30 48.30 46.20 46.97 5,603 -1.18(-2.44%)
Jan 02, 2015 47.04 48.30 47.04 48.15 2,942 +1.53(+3.27%)
Dec 31, 2014 44.80 46.62 46.62 46.62 15,842 +2.45(+5.55%)
Dec 30, 2014 42.77 44.66 42.35 44.17 2,929 +1.68(+3.95%)
Dec 29, 2014 40.60 43.26 40.60 42.49 6,155 +1.75(+4.30%)
Dec 26, 2014 40.25 40.95 39.90 40.74 2,377 +0.63(+1.57%)
Dec 24, 2014 38.64 40.11 40.11 40.11 9,685 +1.12(+2.87%)
Dec 23, 2014 39.41 39.91 37.94 38.99 10,979 -0.91(-2.28%)
Dec 22, 2014 42.00 43.26 39.20 39.90 17,971 -2.80(-6.56%)
Dec 19, 2014 43.47 43.96 42.35 42.70 4,636 -1.05(-2.40%)
Dec 18, 2014 43.96 44.59 42.07 43.75 34,723 +0.07(+0.16%)
Dec 17, 2014 44.03 44.80 43.47 43.68 5,727 -0.70(-1.58%)
Dec 16, 2014 44.45 45.36 44.10 44.38 2,859 -0.42(-0.94%)
Dec 15, 2014 47.18 47.24 43.75 44.80 3,407 -2.38(-5.04%)
Dec 12, 2014 45.50 47.18 44.98 47.18 6,462 +1.33(+2.90%)
Dec 11, 2014 44.45 47.10 44.45 45.85 7,631 +1.40(+3.15%)
Dec 10, 2014 48.09 50.26 44.45 44.45 13,878 -3.22(-6.75%)
Dec 09, 2014 42.00 48.02 41.79 47.67 19,094 +5.54(+13.16%)
Dec 08, 2014 42.56 42.77 42.00 42.13 3,057 -0.29(-0.69%)
Dec 05, 2014 41.93 42.64 41.65 42.42 3,716 +0.77(+1.85%)
Dec 04, 2014 42.91 42.91 41.44 41.65 3,764 -1.40(-3.25%)
Dec 03, 2014 40.74 43.75 40.22 43.05 37,460 +2.03(+4.95%)
Dec 02, 2014 41.09 41.65 40.32 41.02 4,824 +0.21(+0.51%)
Dec 01, 2014 41.44 41.44 40.25 40.81 3,973 -0.63(-1.52%)
Nov 28, 2014 39.48 41.94 38.50 41.44 6,296 +1.96(+4.96%)
Nov 26, 2014 39.48 39.48 39.48 39.48 4,714 +1.05(+2.73%)
Nov 25, 2014 39.27 39.27 37.94 38.43 1,790 +0.77(+2.04%)
Nov 24, 2014 37.66 39.02 37.66 37.66 1,897 +0.35(+0.94%)
Nov 21, 2014 39.90 39.90 36.40 37.31 9,031 -2.52(-6.33%)
Nov 20, 2014 39.83 40.19 39.40 39.83 1,202 -0.63(-1.56%)
Nov 19, 2014 42.00 42.00 38.85 40.46 20,226 -1.26(-3.02%)
Nov 18, 2014 40.95 42.00 40.11 41.72 9,966 +1.19(+2.93%)
Nov 17, 2014 39.97 41.72 39.97 40.53 5,020 -0.35(-0.85%)
Nov 14, 2014 40.32 42.63 40.04 40.88 6,246 +0.70(+1.74%)
Nov 13, 2014 35.63 40.25 35.63 40.18 6,902 +3.36(+9.13%)
Nov 12, 2014 34.31 36.96 34.30 36.82 9,244 +1.54(+4.37%)
Nov 11, 2014 33.60 35.28 33.60 35.28 3,769 +1.12(+3.28%)
Nov 10, 2014 35.21 35.21 33.95 34.16 2,860 -0.84(-2.40%)
Nov 07, 2014 35.14 35.70 34.72 35.00 2,263 +0.35(+1.01%)
Nov 06, 2014 35.00 36.13 33.74 34.65 14,885 -1.75(-4.81%)
Nov 05, 2014 38.50 40.60 35.84 36.40 6,586 -2.52(-6.47%)
Nov 04, 2014 41.93 41.93 38.50 38.92 5,552 -2.52(-6.08%)
Nov 03, 2014 41.65 43.26 40.60 41.44 1,699 +0.14(+0.34%)
Oct 31, 2014 41.93 43.54 38.57 41.30 5,001 -0.07(-0.17%)
Oct 30, 2014 41.58 41.74 40.76 41.37 678 +0.00(+0.00%)
Oct 29, 2014 41.72 44.86 40.25 41.37 7,498 -0.28(-0.67%)
Oct 28, 2014 43.61 44.59 41.30 41.65 3,510 -2.17(-4.95%)
Oct 27, 2014 45.22 45.01 45.01 43.82 2,565 -1.19(-2.64%)
Oct 24, 2014 42.14 45.57 40.18 45.01 4,771 +3.36(+8.07%)
Oct 23, 2014 43.05 44.42 41.12 41.65 2,442 -0.84(-1.98%)
Oct 22, 2014 43.68 44.17 42.14 42.49 5,059 -1.12(-2.57%)
Oct 21, 2014 40.25 43.90 39.34 43.61 9,135 +4.41(+11.25%)
Oct 20, 2014 36.75 36.75 36.75 39.20 4,956 +2.31(+6.26%)
Oct 17, 2014 35.21 37.45 35.21 36.89 5,087 +1.47(+4.15%)
Oct 16, 2014 35.42 35.42 32.20 35.42 9,283 -0.77(-2.13%)
Oct 15, 2014 36.96 37.92 35.00 36.19 7,286 -1.33(-3.54%)
Oct 14, 2014 38.92 38.95 36.58 37.52 5,113 -1.05(-2.72%)
Oct 13, 2014 44.59 38.64 38.57 38.57 2,746 -0.07(-0.18%)
Oct 10, 2014 38.50 39.55 38.50 38.64 1,751 +0.07(+0.18%)
Oct 09, 2014 42.14 42.49 38.57 38.57 11,675 -4.20(-9.82%)
Oct 08, 2014 42.63 44.31 42.28 42.77 3,103 -0.14(-0.33%)
Oct 07, 2014 44.94 44.94 42.07 42.91 14,897 -0.70(-1.61%)
Oct 06, 2014 42.70 44.04 42.07 43.61 7,754 +0.77(+1.80%)
Oct 03, 2014 43.26 43.82 42.77 42.84 2,117 -0.21(-0.49%)
Oct 02, 2014 44.24 45.08 43.05 43.05 10,386 -1.05(-2.38%)
Oct 01, 2014 44.24 44.73 43.19 44.10 36,911 +0.00(+0.00%)
Sep 30, 2014 42.49 45.81 42.26 44.10 19,610 +2.03(+4.83%)
Sep 29, 2014 43.05 44.24 42.00 42.07 4,468 -1.12(-2.59%)
Sep 26, 2014 44.31 44.31 42.70 43.19 4,499 -0.84(-1.91%)
Sep 25, 2014 45.99 45.99 43.40 44.03 5,234 -1.68(-3.68%)
Sep 24, 2014 48.37 48.37 45.50 45.71 7,517 -0.77(-1.66%)
Sep 23, 2014 48.72 48.72 46.20 46.48 7,932 -1.89(-3.91%)
Sep 22, 2014 48.51 51.10 48.02 48.37 2,022 -0.07(-0.14%)
Sep 19, 2014 48.65 48.72 48.30 48.44 2,563 -0.21(-0.43%)
Sep 18, 2014 49.28 49.70 48.37 48.65 3,939 -0.77(-1.56%)
Sep 17, 2014 49.42 50.54 48.93 49.42 2,856 +0.00(+0.00%)
Sep 16, 2014 48.58 49.91 48.58 49.42 2,160 +0.70(+1.44%)
Sep 15, 2014 52.85 52.85 48.51 48.72 3,791 -1.54(-3.06%)
Sep 12, 2014 51.94 55.16 49.84 50.26 5,795 -1.05(-2.05%)
Sep 11, 2014 48.23 52.85 47.60 51.31 9,900 +3.36(+7.01%)
Sep 10, 2014 47.32 48.44 46.76 47.95 2,533 +0.49(+1.03%)
Sep 09, 2014 47.32 49.49 46.90 47.46 5,860 +0.21(+0.44%)
Sep 08, 2014 49.28 49.56 46.97 47.25 12,654 -2.45(-4.93%)
Sep 05, 2014 49.00 50.75 49.42 49.70 1,708 +0.28(+0.57%)
Sep 04, 2014 49.28 50.19 49.00 49.42 4,380 +0.42(+0.86%)
Sep 03, 2014 50.05 50.33 49.00 49.00 2,124 -1.05(-2.10%)
Sep 02, 2014 51.17 51.17 49.56 50.05 4,831 -1.05(-2.05%)
Aug 29, 2014 51.17 51.10 51.10 51.10 3,371 +0.00(+0.00%)
Aug 28, 2014 52.78 53.27 50.96 51.10 3,943 -2.17(-4.07%)
Aug 27, 2014 54.18 55.99 50.96 53.27 10,049 -0.21(-0.39%)
Aug 26, 2014 47.67 55.44 47.60 53.48 21,400 +5.81(+12.19%)
Aug 25, 2014 49.28 49.63 47.74 47.67 8,497 -1.33(-2.71%)
Aug 22, 2014 50.05 50.05 49.00 49.00 9,482 -0.70(-1.41%)
Aug 21, 2014 49.49 50.54 49.14 49.70 7,152 +0.28(+0.57%)
Aug 20, 2014 51.45 51.45 49.42 49.42 6,733 -1.82(-3.55%)
Aug 19, 2014 51.87 52.92 51.87 51.24 6,325 -0.07(-0.14%)
Aug 18, 2014 51.24 52.22 50.82 51.31 3,156 +0.21(+0.41%)
Aug 15, 2014 51.94 52.85 50.40 51.10 10,985 -0.84(-1.62%)
Aug 14, 2014 54.53 55.64 51.66 51.94 10,496 -2.73(-4.99%)
Aug 13, 2014 57.96 57.96 54.88 54.67 7,268 -2.66(-4.64%)
Aug 12, 2014 58.03 58.49 56.84 57.33 2,549 -0.35(-0.61%)
Aug 11, 2014 58.10 58.80 57.40 57.68 4,057 +0.28(+0.49%)
Aug 08, 2014 58.73 58.94 57.26 57.40 1,394 -0.70(-1.20%)
Aug 07, 2014 59.43 59.43 56.49 58.10 5,761 -1.33(-2.24%)
Aug 06, 2014 60.55 60.83 58.10 59.43 4,890 -0.35(-0.59%)
Aug 05, 2014 57.19 60.90 57.01 59.78 7,547 +1.96(+3.39%)
Aug 04, 2014 58.17 59.30 56.00 57.82 8,941 +1.12(+1.98%)
Aug 01, 2014 60.76 61.87 56.07 56.70 9,939 -4.20(-6.90%)
Jul 31, 2014 63.00 63.52 60.64 60.90 10,066 -3.15(-4.92%)
Jul 30, 2014 64.54 65.38 63.21 64.05 9,825 +0.28(+0.44%)
Jul 29, 2014 63.28 65.45 63.07 63.77 1,430 +0.49(+0.77%)
Jul 28, 2014 66.22 66.22 63.00 63.28 8,755 -2.73(-4.14%)
Jul 25, 2014 66.41 66.43 64.40 66.01 3,077 -0.28(-0.42%)
Jul 24, 2014 65.96 66.57 65.87 66.29 1,004 +0.42(+0.64%)
Jul 23, 2014 66.92 67.41 65.45 65.87 2,257 -1.19(-1.77%)
Jul 22, 2014 66.43 67.83 66.15 67.06 4,251 +1.12(+1.70%)
Jul 21, 2014 66.36 67.20 64.96 65.94 4,173 -0.56(-0.84%)
Jul 18, 2014 65.31 67.48 65.31 66.50 2,265 +1.26(+1.93%)
Jul 17, 2014 64.19 69.09 64.19 65.24 17,851 -3.92(-5.67%)
Jul 16, 2014 71.33 72.38 68.67 69.16 6,635 -1.26(-1.79%)
Jul 15, 2014 68.25 71.26 67.20 70.42 9,171 +2.03(+2.97%)
Jul 14, 2014 72.10 75.53 68.25 68.39 20,531 -3.71(-5.15%)
Jul 11, 2014 76.72 78.12 70.91 72.10 24,427 -4.69(-6.11%)
Jul 10, 2014 77.42 79.38 76.44 76.79 3,953 -2.31(-2.92%)
Jul 09, 2014 79.52 80.01 78.12 79.10 4,147 -0.42(-0.53%)
Jul 08, 2014 78.40 80.01 77.49 79.52 5,090 +1.40(+1.79%)
Jul 07, 2014 79.17 79.80 77.42 78.12 4,680 -1.12(-1.41%)
Jul 03, 2014 80.22 79.24 79.24 79.24 1,442 -0.98(-1.22%)
Jul 02, 2014 80.15 81.13 80.15 80.22 2,144 -1.26(-1.55%)
Jul 01, 2014 78.75 82.25 78.61 81.48 5,011 +1.82(+2.28%)
Jun 30, 2014 77.21 80.15 76.02 79.66 9,822 +2.59(+3.36%)
Jun 27, 2014 74.48 77.14 74.35 77.07 2,891 +1.68(+2.23%)
Jun 26, 2014 73.64 76.58 73.64 75.39 6,008 +1.75(+2.38%)
Jun 25, 2014 75.81 80.57 73.57 73.64 16,906 -2.69(-3.53%)
Jun 24, 2014 75.95 80.50 75.76 76.33 7,707 +0.31(+0.41%)
Jun 23, 2014 76.58 76.64 75.74 76.02 2,329 -0.91(-1.18%)
Jun 20, 2014 77.35 77.91 75.95 76.93 5,281 -0.35(-0.45%)
Jun 19, 2014 78.89 79.66 75.67 77.28 6,072 -2.31(-2.90%)
Jun 18, 2014 78.47 82.74 77.84 79.59 3,632 +1.05(+1.34%)
Jun 17, 2014 79.59 81.76 76.16 78.54 10,276 -2.10(-2.60%)
Jun 16, 2014 82.43 83.09 80.57 80.64 2,962 -1.68(-2.04%)
Jun 13, 2014 84.00 85.89 80.57 82.32 6,737 -2.45(-2.89%)
Jun 12, 2014 87.50 87.50 82.60 84.77 5,777 -1.96(-2.26%)
Jun 11, 2014 86.10 89.18 85.40 86.73 11,690 +0.84(+0.98%)
Jun 10, 2014 87.08 89.25 85.78 85.89 8,465 +0.84(+0.99%)
Jun 06, 2014 84.28 85.33 84.00 85.05 1,491 +0.56(+0.66%)
Jun 05, 2014 85.96 85.96 84.21 84.49 4,117 -0.07(-0.08%)
Jun 04, 2014 85.19 85.68 84.00 84.56 2,704 -0.91(-1.06%)
Jun 03, 2014 83.93 85.47 83.30 85.47 4,204 +1.47(+1.75%)
Jun 02, 2014 82.53 85.33 81.27 84.00 2,318 +0.84(+1.01%)
May 30, 2014 85.26 87.50 81.27 83.16 8,064 -2.52(-2.94%)
May 29, 2014 86.59 86.80 85.12 85.68 2,106 -0.14(-0.16%)
May 28, 2014 84.14 87.61 84.14 85.82 4,118 -0.63(-0.73%)
May 27, 2014 87.99 88.83 84.91 86.45 7,032 -1.05(-1.20%)
May 23, 2014 84.49 87.50 87.50 87.50 8,814 +3.50(+4.17%)
May 22, 2014 86.52 86.80 83.44 84.00 9,319 -2.03(-2.36%)
May 21, 2014 84.70 87.15 83.16 86.03 16,122 +3.92(+4.77%)
May 20, 2014 80.85 83.30 77.88 82.11 12,593 +2.24(+2.80%)
May 19, 2014 77.70 81.13 75.32 79.87 12,099 +3.29(+4.30%)
May 16, 2014 76.51 77.55 74.90 76.58 4,880 +1.33(+1.77%)
May 15, 2014 79.24 79.80 74.27 75.25 11,604 -1.96(-2.54%)
May 14, 2014 77.35 79.45 76.30 77.21 6,881 +0.70(+0.91%)
May 13, 2014 80.78 80.78 75.25 76.51 2,878 +0.56(+0.74%)
May 12, 2014 77.42 79.03 74.76 75.95 6,456 +0.35(+0.46%)
May 09, 2014 76.72 78.12 74.94 75.60 3,682 -0.98(-1.28%)
May 08, 2014 80.15 81.13 76.58 76.58 10,455 -2.87(-3.61%)
May 07, 2014 79.45 80.50 76.37 79.45 13,692 +1.82(+2.34%)
May 06, 2014 77.00 79.16 75.95 77.63 8,001 +0.56(+0.73%)
May 05, 2014 74.83 80.50 72.52 77.07 15,684 +3.36(+4.56%)
May 02, 2014 70.28 74.83 70.28 73.71 13,035 +2.87(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.