Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.680 +0.020 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.090 3.179 3.030 3.150 19,990 +0.00(+0.00%)
Apr 27, 2023 3.020 3.150 2.962 3.150 53,346 +0.10(+3.28%)
Apr 26, 2023 3.140 3.140 2.985 3.050 36,276 +0.04(+1.33%)
Apr 25, 2023 3.000 3.100 2.900 3.010 35,732 -0.01(-0.33%)
Apr 24, 2023 3.100 3.230 3.010 3.020 31,717 -0.14(-4.43%)
Apr 21, 2023 3.190 3.280 3.100 3.160 38,618 -0.09(-2.77%)
Apr 20, 2023 3.250 3.320 3.000 3.250 94,497 +0.00(+0.00%)
Apr 19, 2023 3.150 3.320 3.010 3.250 79,311 +0.04(+1.25%)
Apr 18, 2023 3.200 3.250 3.000 3.210 68,503 -0.04(-1.38%)
Apr 17, 2023 3.000 3.280 2.930 3.255 51,643 -0.04(-1.06%)
Apr 14, 2023 3.280 3.498 3.111 3.290 160,030 +0.09(+2.81%)
Apr 13, 2023 3.000 3.340 3.000 3.200 136,297 +0.20(+6.67%)
Apr 12, 2023 3.000 3.217 3.000 3.000 216,579 +0.00(+0.00%)
Apr 11, 2023 2.900 3.080 2.900 3.000 101,066 +0.11(+3.81%)
Apr 10, 2023 2.690 2.990 2.540 2.890 36,857 +0.20(+7.43%)
Apr 06, 2023 2.810 2.810 2.656 2.690 37,774 -0.12(-4.27%)
Apr 05, 2023 2.910 2.980 2.790 2.810 18,141 -0.13(-4.42%)
Apr 04, 2023 3.020 3.020 2.820 2.940 37,579 -0.08(-2.65%)
Apr 03, 2023 3.100 3.140 2.900 3.020 33,308 -0.08(-2.58%)
Mar 31, 2023 3.050 3.180 3.020 3.100 43,978 -0.02(-0.64%)
Mar 30, 2023 3.230 3.360 3.020 3.120 39,835 -0.06(-2.04%)
Mar 29, 2023 3.120 3.224 2.920 3.185 56,370 +0.14(+4.43%)
Mar 28, 2023 3.010 3.050 2.850 3.050 48,273 +0.04(+1.33%)
Mar 27, 2023 3.300 3.400 2.802 3.010 103,250 -0.29(-8.79%)
Mar 24, 2023 3.700 3.880 3.060 3.300 168,652 -0.29(-8.08%)
Mar 23, 2023 3.210 3.640 3.210 3.590 97,835 +0.39(+12.19%)
Mar 22, 2023 3.550 3.790 3.000 3.200 194,368 -0.30(-8.57%)
Mar 21, 2023 2.830 3.970 2.770 3.500 241,076 +0.75(+27.27%)
Mar 20, 2023 2.560 2.770 2.540 2.750 76,751 +0.32(+13.40%)
Mar 17, 2023 2.480 2.500 2.410 2.425 28,858 +0.02(+0.84%)
Mar 16, 2023 2.440 2.540 2.250 2.405 203,370 -0.04(-1.43%)
Mar 15, 2023 2.520 2.679 2.440 2.440 75,223 -0.18(-6.87%)
Mar 14, 2023 2.500 2.620 2.330 2.620 204,062 +0.14(+5.65%)
Mar 13, 2023 2.480 2.500 2.250 2.480 51,752 +0.06(+2.48%)
Mar 10, 2023 2.340 2.420 2.190 2.420 48,129 -0.02(-0.82%)
Mar 09, 2023 2.470 2.500 2.338 2.440 12,038 +0.05(+2.09%)
Mar 08, 2023 2.380 2.500 2.360 2.390 12,869 -0.04(-1.45%)
Mar 07, 2023 2.480 2.500 2.320 2.425 26,227 +0.05(+1.90%)
Mar 06, 2023 2.400 2.480 2.340 2.380 13,412 -0.06(-2.46%)
Mar 03, 2023 2.390 2.484 2.242 2.440 11,134 +0.16(+7.02%)
Mar 02, 2023 2.380 2.499 2.200 2.280 88,976 -0.10(-4.20%)
Mar 01, 2023 2.450 2.506 2.320 2.380 33,350 -0.13(-5.18%)
Feb 28, 2023 2.440 2.700 2.303 2.510 116,800 +0.01(+0.40%)
Feb 27, 2023 2.680 2.680 2.430 2.500 50,246 -0.18(-6.72%)
Feb 24, 2023 2.940 2.940 2.600 2.680 115,701 -0.14(-4.81%)
Feb 23, 2023 2.800 2.950 2.700 2.815 33,017 +0.14(+5.05%)
Feb 22, 2023 2.720 2.850 2.614 2.680 96,755 -0.10(-3.60%)
Feb 21, 2023 2.880 3.150 2.700 2.780 78,080 -0.08(-2.80%)
Feb 17, 2023 2.890 3.180 2.810 2.860 49,803 -0.13(-4.23%)
Feb 16, 2023 3.040 3.270 2.880 2.986 62,910 -0.08(-2.73%)
Feb 15, 2023 2.900 3.190 2.785 3.070 128,683 +0.21(+7.34%)
Feb 14, 2023 2.850 2.940 2.610 2.860 50,990 +0.07(+2.51%)
Feb 13, 2023 3.060 3.147 2.700 2.790 70,363 -0.29(-9.42%)
Feb 10, 2023 3.160 3.170 2.770 3.080 87,135 -0.06(-1.91%)
Feb 09, 2023 3.230 3.270 3.000 3.140 62,810 -0.13(-4.01%)
Feb 08, 2023 3.360 3.419 2.880 3.271 100,022 -0.03(-0.78%)
Feb 07, 2023 3.480 3.600 2.880 3.297 132,309 -0.18(-5.16%)
Feb 06, 2023 3.600 3.600 3.420 3.476 64,249 +0.06(+1.65%)
Feb 03, 2023 3.120 3.540 3.120 3.420 103,042 +0.24(+7.55%)
Feb 02, 2023 3.180 3.300 3.060 3.180 76,846 +0.06(+1.92%)
Feb 01, 2023 3.180 3.180 3.046 3.120 56,275 -0.04(-1.31%)
Jan 31, 2023 2.880 3.180 2.857 3.161 106,465 +0.28(+9.75%)
Jan 30, 2023 3.060 3.060 2.749 2.881 57,400 -0.15(-5.08%)
Jan 27, 2023 2.940 3.090 2.736 3.035 64,031 +0.09(+3.22%)
Jan 26, 2023 3.000 3.000 2.820 2.940 60,264 +0.18(+6.52%)
Jan 25, 2023 2.820 2.880 2.521 2.760 105,506 -0.06(-2.13%)
Jan 24, 2023 2.820 2.879 2.746 2.820 79,592 +0.06(+2.17%)
Jan 23, 2023 2.520 2.839 2.520 2.760 137,468 +0.36(+15.00%)
Jan 20, 2023 2.388 2.482 2.286 2.400 51,699 +0.10(+4.33%)
Jan 19, 2023 2.328 2.515 2.286 2.300 38,809 -0.10(-4.15%)
Jan 18, 2023 2.580 2.580 2.341 2.400 52,080 -0.06(-2.44%)
Jan 17, 2023 2.520 2.633 2.400 2.460 62,272 +0.06(+2.50%)
Jan 13, 2023 2.400 2.472 2.278 2.400 75,845 +0.04(+1.57%)
Jan 12, 2023 2.331 2.400 2.250 2.363 40,955 +0.14(+6.43%)
Jan 11, 2023 2.400 2.400 2.160 2.220 26,476 -0.18(-7.50%)
Jan 10, 2023 2.400 2.400 2.238 2.400 45,226 +0.06(+2.49%)
Jan 09, 2023 2.397 2.457 2.340 2.342 18,488 +0.00(+0.08%)
Jan 06, 2023 2.280 2.400 2.279 2.340 22,127 +0.06(+2.63%)
Jan 05, 2023 1.983 2.363 1.983 2.280 30,451 +0.25(+12.39%)
Jan 04, 2023 1.963 2.100 1.800 2.029 49,019 +0.14(+7.33%)
Jan 03, 2023 1.445 1.920 1.441 1.890 68,749 +0.51(+36.96%)
Dec 30, 2022 1.260 1.470 1.147 1.380 92,468 +0.06(+4.55%)
Dec 29, 2022 1.278 1.480 1.259 1.320 90,807 +0.04(+3.29%)
Dec 28, 2022 1.560 1.560 1.242 1.278 41,134 -0.12(-8.90%)
Dec 27, 2022 1.320 1.471 1.225 1.403 81,078 +0.02(+1.65%)
Dec 23, 2022 1.380 1.560 1.224 1.380 85,544 +0.00(+0.00%)
Dec 22, 2022 1.520 1.535 1.380 1.380 42,087 -0.13(-8.55%)
Dec 21, 2022 1.740 1.740 1.500 1.509 46,485 -0.23(-13.28%)
Dec 20, 2022 1.800 1.917 1.620 1.740 16,397 +0.06(+3.57%)
Dec 19, 2022 1.827 1.864 1.620 1.680 16,023 -0.06(-3.45%)
Dec 16, 2022 1.907 1.919 1.740 1.740 42,366 -0.12(-6.42%)
Dec 15, 2022 1.740 1.920 1.579 1.859 61,286 +0.13(+7.68%)
Dec 14, 2022 1.694 1.879 1.680 1.727 14,101 +0.05(+2.79%)
Dec 13, 2022 1.803 1.884 1.563 1.680 39,203 -0.06(-3.45%)
Dec 12, 2022 1.800 1.800 1.740 1.740 7,717 -0.06(-3.33%)
Dec 09, 2022 1.908 1.908 1.800 1.800 3,825 -0.11(-5.66%)
Dec 08, 2022 1.843 1.908 1.740 1.908 13,876 +0.12(+6.89%)
Dec 07, 2022 1.800 1.913 1.740 1.785 26,188 -0.02(-0.83%)
Dec 06, 2022 1.920 1.920 1.800 1.800 21,285 -0.08(-4.18%)
Dec 05, 2022 1.884 1.920 1.800 1.879 40,594 -0.01(-0.29%)
Dec 02, 2022 1.980 2.039 1.800 1.884 73,582 -0.15(-7.21%)
Dec 01, 2022 2.220 2.340 1.940 2.030 37,922 -0.01(-0.47%)
Nov 30, 2022 1.920 2.171 1.920 2.040 50,323 +0.03(+1.49%)
Nov 29, 2022 2.100 2.219 1.984 2.010 22,413 -0.12(-5.58%)
Nov 28, 2022 2.100 2.293 2.099 2.129 57,128 -0.27(-11.30%)
Nov 25, 2022 2.220 2.400 2.160 2.400 51,838 +0.00(+0.00%)
Nov 23, 2022 2.100 2.400 2.046 2.400 76,675 +0.30(+14.29%)
Nov 22, 2022 1.860 2.129 1.800 2.100 131,596 -0.03(-1.38%)
Nov 21, 2022 2.160 2.174 1.980 2.129 12,960 -0.09(-4.08%)
Nov 18, 2022 2.220 2.280 2.160 2.220 34,231 +0.01(+0.30%)
Nov 17, 2022 2.400 2.400 1.484 2.213 40,928 -0.19(-7.77%)
Nov 16, 2022 2.400 2.400 2.275 2.400 60,077 +0.06(+2.56%)
Nov 15, 2022 2.528 2.580 2.292 2.340 125,063 -0.07(-2.89%)
Nov 14, 2022 2.400 2.632 2.219 2.410 49,943 +0.04(+1.67%)
Nov 11, 2022 2.580 2.580 2.304 2.370 26,624 -0.21(-8.12%)
Nov 10, 2022 2.368 2.640 2.251 2.579 112,759 +0.21(+8.86%)
Nov 09, 2022 2.460 2.460 2.180 2.369 15,252 -0.07(-2.73%)
Nov 08, 2022 2.528 2.546 2.340 2.436 59,862 -0.20(-7.71%)
Nov 07, 2022 2.733 2.733 2.610 2.639 35,303 -0.06(-2.24%)
Nov 04, 2022 2.760 2.760 2.610 2.700 60,779 +0.06(+2.27%)
Nov 03, 2022 2.700 2.754 2.522 2.640 36,893 -0.12(-4.35%)
Nov 02, 2022 2.687 2.760 2.612 2.760 94,762 +0.09(+3.49%)
Nov 01, 2022 2.760 2.760 2.526 2.667 14,311 +0.03(+1.02%)
Oct 31, 2022 2.820 2.820 2.619 2.640 13,979 -0.12(-4.31%)
Oct 28, 2022 2.519 2.819 2.460 2.759 30,058 +0.20(+7.93%)
Oct 27, 2022 2.760 2.756 2.462 2.556 21,655 -0.20(-7.39%)
Oct 26, 2022 3.419 3.419 2.391 2.760 154,405 +0.12(+4.55%)
Oct 25, 2022 2.646 2.760 1.837 2.640 337,186 -0.03(-0.97%)
Oct 24, 2022 2.468 2.760 2.227 2.666 102,861 +0.21(+8.37%)
Oct 21, 2022 2.456 2.640 2.221 2.460 294,095 -0.09(-3.53%)
Oct 20, 2022 2.350 2.639 2.236 2.550 58,967 +0.09(+3.79%)
Oct 19, 2022 2.280 2.498 2.280 2.457 19,746 +0.07(+2.81%)
Oct 18, 2022 2.460 2.520 2.227 2.390 17,383 +0.02(+0.91%)
Oct 17, 2022 2.640 2.640 2.280 2.368 22,802 -0.11(-4.38%)
Oct 14, 2022 2.921 2.999 2.477 2.477 33,639 -0.46(-15.79%)
Oct 13, 2022 2.820 3.299 2.640 2.941 38,517 +0.12(+4.30%)
Oct 12, 2022 3.480 3.480 2.790 2.820 63,057 -0.50(-15.13%)
Oct 11, 2022 2.940 3.588 2.699 3.323 102,268 +0.56(+20.37%)
Oct 10, 2022 2.624 2.936 2.431 2.761 44,131 +0.08(+2.86%)
Oct 07, 2022 2.400 2.819 2.232 2.684 118,724 +0.10(+4.02%)
Oct 06, 2022 2.558 2.580 2.397 2.580 27,037 -0.01(-0.26%)
Oct 05, 2022 2.754 2.850 2.520 2.587 27,325 -0.11(-4.20%)
Oct 04, 2022 2.940 3.000 2.500 2.700 221,892 +0.18(+7.14%)
Oct 03, 2022 2.589 2.589 2.227 2.520 63,599 -0.07(-2.67%)
Sep 30, 2022 2.730 2.918 2.519 2.589 17,509 -0.17(-6.20%)
Sep 29, 2022 2.701 2.999 2.701 2.760 11,529 +0.06(+2.22%)
Sep 28, 2022 2.733 2.931 2.670 2.700 36,496 -0.03(-1.12%)
Sep 27, 2022 2.877 2.877 2.700 2.731 16,078 +0.07(+2.82%)
Sep 26, 2022 3.240 3.371 2.455 2.656 64,216 -0.59(-18.07%)
Sep 23, 2022 3.420 3.594 3.181 3.241 17,615 -0.24(-6.88%)
Sep 22, 2022 3.658 3.899 3.193 3.481 37,671 -0.29(-7.70%)
Sep 21, 2022 3.420 3.954 3.236 3.771 44,548 +0.35(+10.26%)
Sep 20, 2022 3.239 3.420 3.172 3.420 19,695 +0.18(+5.58%)
Sep 19, 2022 3.705 3.705 3.077 3.239 75,335 -0.47(-12.57%)
Sep 16, 2022 4.020 4.110 3.705 3.705 141,063 -0.33(-8.07%)
Sep 15, 2022 4.084 4.284 3.960 4.030 69,846 -0.11(-2.76%)
Sep 14, 2022 4.265 4.368 4.020 4.145 71,605 -0.09(-2.01%)
Sep 13, 2022 4.140 4.500 3.907 4.230 101,546 -0.06(-1.40%)
Sep 12, 2022 3.998 4.500 3.930 4.290 174,045 +0.29(+7.31%)
Sep 09, 2022 5.130 5.219 3.960 3.998 682,905 -0.55(-12.09%)
Sep 08, 2022 4.410 4.860 4.140 4.547 41,594 +0.32(+7.53%)
Sep 07, 2022 4.260 4.380 4.140 4.229 19,151 -0.05(-1.09%)
Sep 06, 2022 4.380 4.623 4.140 4.276 15,256 +0.02(+0.37%)
Sep 02, 2022 4.380 4.680 4.080 4.260 55,621 +0.09(+2.25%)
Sep 01, 2022 4.270 4.410 4.087 4.166 21,381 -0.10(-2.43%)
Aug 31, 2022 4.411 4.411 4.170 4.270 8,757 +0.07(+1.64%)
Aug 30, 2022 4.380 4.385 4.038 4.201 44,315 -0.23(-5.24%)
Aug 29, 2022 4.260 4.470 4.071 4.433 32,547 -0.07(-1.48%)
Aug 26, 2022 4.260 4.550 4.200 4.500 58,830 +0.18(+4.18%)
Aug 25, 2022 4.380 4.619 4.080 4.319 43,358 -0.03(-0.80%)
Aug 24, 2022 4.140 4.600 4.081 4.354 47,117 +0.29(+7.08%)
Aug 23, 2022 4.560 4.770 3.959 4.066 75,675 -0.49(-10.81%)
Aug 22, 2022 4.404 4.678 4.140 4.559 48,755 +0.18(+4.22%)
Aug 19, 2022 4.830 5.098 4.333 4.374 57,119 -0.76(-14.74%)
Aug 18, 2022 5.220 5.450 4.790 5.130 60,294 -0.13(-2.39%)
Aug 17, 2022 5.466 5.824 4.921 5.255 36,479 -0.44(-7.71%)
Aug 16, 2022 6.240 6.300 5.406 5.695 33,835 -0.24(-4.12%)
Aug 15, 2022 5.940 6.240 5.563 5.939 49,245 +0.11(+1.88%)
Aug 12, 2022 5.460 6.000 5.430 5.830 60,075 +0.18(+3.12%)
Aug 11, 2022 5.100 5.760 5.040 5.653 57,327 +0.43(+8.30%)
Aug 10, 2022 5.100 5.340 5.041 5.220 26,937 +0.20(+4.02%)
Aug 09, 2022 5.460 5.520 4.979 5.018 7,173 -0.45(-8.19%)
Aug 08, 2022 5.040 5.580 5.034 5.466 31,681 +0.37(+7.18%)
Aug 05, 2022 5.160 5.384 4.963 5.100 8,813 +0.00(+0.00%)
Aug 04, 2022 4.894 5.279 4.860 5.100 10,496 +0.07(+1.43%)
Aug 03, 2022 5.070 5.339 4.896 5.028 31,665 -0.07(-1.41%)
Aug 02, 2022 5.280 5.280 4.861 5.100 44,307 -0.27(-5.03%)
Aug 01, 2022 5.400 5.609 5.065 5.370 25,739 -0.21(-3.75%)
Jul 29, 2022 5.100 5.658 5.100 5.579 54,210 +0.49(+9.53%)
Jul 28, 2022 4.560 5.160 4.413 5.094 65,917 +0.58(+12.85%)
Jul 27, 2022 4.741 4.800 4.140 4.514 95,730 -0.13(-2.90%)
Jul 26, 2022 4.890 5.040 4.542 4.649 54,786 -0.15(-3.15%)
Jul 25, 2022 5.400 5.460 4.635 4.800 39,453 -0.84(-14.92%)
Jul 22, 2022 5.760 5.760 4.887 5.642 64,575 -0.17(-2.87%)
Jul 21, 2022 5.520 5.940 5.134 5.809 71,216 -0.03(-0.45%)
Jul 20, 2022 4.920 6.360 4.919 5.835 93,796 +1.03(+21.53%)
Jul 19, 2022 5.100 5.100 4.500 4.801 173,681 -0.44(-8.32%)
Jul 18, 2022 4.582 5.520 4.560 5.237 131,815 -0.82(-13.58%)
Jul 15, 2022 6.360 6.600 6.000 6.060 22,557 -0.36(-5.61%)
Jul 14, 2022 6.420 6.584 6.000 6.420 10,743 -0.24(-3.60%)
Jul 13, 2022 6.720 6.827 6.241 6.660 6,870 +0.30(+4.72%)
Jul 12, 2022 6.600 6.600 6.240 6.360 5,120 -0.30(-4.50%)
Jul 11, 2022 6.720 6.780 6.360 6.660 5,711 -0.12(-1.77%)
Jul 08, 2022 6.960 7.079 6.480 6.780 15,164 -0.12(-1.74%)
Jul 07, 2022 6.420 7.080 6.420 6.900 12,581 +0.54(+8.49%)
Jul 06, 2022 6.960 7.079 6.360 6.360 12,313 -0.42(-6.19%)
Jul 05, 2022 6.660 7.200 6.474 6.780 27,481 -0.12(-1.74%)
Jul 01, 2022 6.810 7.080 6.690 6.900 19,899 +0.36(+5.50%)
Jun 30, 2022 5.880 6.900 5.880 6.540 44,508 -0.18(-2.68%)
Jun 29, 2022 6.540 6.900 6.180 6.720 30,803 +0.18(+2.75%)
Jun 28, 2022 7.200 7.440 6.480 6.540 48,606 -0.66(-9.17%)
Jun 27, 2022 7.440 8.220 7.080 7.200 16,005 -0.30(-4.00%)
Jun 24, 2022 7.980 8.640 7.500 7.500 27,307 -0.66(-8.09%)
Jun 23, 2022 8.340 8.400 7.500 8.160 37,095 +0.48(+6.25%)
Jun 22, 2022 8.040 8.640 7.500 7.680 37,851 -0.54(-6.57%)
Jun 21, 2022 9.360 9.360 7.800 8.220 37,720 -0.42(-4.86%)
Jun 17, 2022 10.26 10.74 8.580 8.640 77,542 -1.80(-17.24%)
Jun 16, 2022 9.660 10.74 9.660 10.44 45,949 +0.30(+2.96%)
Jun 15, 2022 10.02 10.86 9.720 10.14 23,990 -0.12(-1.17%)
Jun 14, 2022 11.76 11.88 10.14 10.26 23,527 -2.34(-18.57%)
Jun 13, 2022 11.28 12.60 10.50 12.60 56,360 -0.06(-0.47%)
Jun 10, 2022 12.54 12.96 12.00 12.66 20,987 +0.00(+0.00%)
Jun 09, 2022 13.02 13.80 12.42 12.66 33,100 -0.36(-2.76%)
Jun 08, 2022 13.44 13.80 13.02 13.02 35,415 +0.24(+1.88%)
Jun 07, 2022 12.06 13.44 12.00 12.78 78,583 +0.54(+4.41%)
Jun 06, 2022 12.84 13.44 11.28 12.24 29,654 -0.30(-2.39%)
Jun 03, 2022 12.90 13.20 12.00 12.54 28,630 -0.78(-5.86%)
Jun 02, 2022 13.14 14.10 12.78 13.32 10,080 -0.24(-1.77%)
Jun 01, 2022 14.40 14.40 12.90 13.56 12,302 -1.02(-7.00%)
May 31, 2022 12.90 14.58 12.90 14.58 18,643 +1.86(+14.62%)
May 27, 2022 12.60 13.08 12.45 12.72 23,791 +0.12(+0.95%)
May 26, 2022 12.60 13.32 12.33 12.60 12,876 +0.00(+0.00%)
May 25, 2022 13.80 14.34 12.54 12.60 14,404 -1.50(-10.64%)
May 24, 2022 14.34 14.43 13.62 14.10 6,036 -0.60(-4.08%)
May 23, 2022 14.70 15.00 13.86 14.70 18,288 +0.60(+4.26%)
May 20, 2022 14.46 15.00 13.98 14.10 27,402 +0.30(+2.17%)
May 19, 2022 14.94 15.00 13.50 13.80 16,581 -1.20(-8.00%)
May 18, 2022 16.50 16.50 13.80 15.00 26,495 -1.62(-9.75%)
May 17, 2022 17.34 18.00 16.22 16.62 11,938 -0.84(-4.81%)
May 16, 2022 14.64 17.64 13.86 17.46 34,484 +2.22(+14.57%)
May 13, 2022 15.12 16.38 14.95 15.24 10,118 +0.66(+4.53%)
May 12, 2022 15.00 17.40 13.50 14.58 51,775 -2.82(-16.21%)
May 11, 2022 15.90 19.02 15.62 17.40 21,067 +1.38(+8.61%)
May 10, 2022 19.20 19.20 15.36 16.02 27,034 -4.20(-20.77%)
May 09, 2022 21.00 21.00 18.12 20.22 28,805 -1.56(-7.16%)
May 06, 2022 22.74 22.98 21.00 21.78 8,057 -1.26(-5.47%)
May 05, 2022 23.28 23.70 21.90 23.04 2,768 -0.66(-2.78%)
May 04, 2022 22.98 23.70 21.90 23.70 6,848 +0.48(+2.07%)
May 03, 2022 23.46 23.82 22.50 23.22 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.