Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtek Business Services Corp 5.50% Notes Due 2 (NQ: NEWTZ )

24.23 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 25.99 25.99 25.99 0 -0.01(-0.04%)
Apr 19, 2018 26.00 26.00 26.00 0 +0.32(+1.25%)
Apr 13, 2018 25.68 25.68 25.68 0 +0.00(+0.00%)
Apr 02, 2018 25.68 25.68 25.68 0 +0.21(+0.82%)
Mar 26, 2018 25.47 25.47 25.47 0 -0.36(-1.40%)
Feb 28, 2018 25.83 25.83 25.83 0 +0.02(+0.08%)
Feb 23, 2018 25.81 25.81 25.81 0 -0.19(-0.73%)
Feb 21, 2018 26.00 26.00 26.00 0 -0.19(-0.73%)
Feb 20, 2018 26.19 26.19 26.19 26.19 400 +0.00(+0.02%)
Feb 08, 2018 26.19 26.19 26.19 0 +0.47(+1.81%)
Feb 06, 2018 25.72 25.72 25.72 0 -0.27(-1.04%)
Jan 26, 2018 25.99 25.99 25.99 37 +0.08(+0.33%)
Jan 25, 2018 25.86 25.91 25.80 25.91 960 -0.09(-0.36%)
Jan 23, 2018 26.00 26.00 26.00 0 +0.20(+0.78%)
Jan 19, 2018 25.80 25.80 25.80 105 -0.24(-0.91%)
Jan 16, 2018 26.04 26.04 26.04 0 +0.11(+0.42%)
Jan 12, 2018 25.93 25.93 25.93 0 -0.31(-1.19%)
Jan 10, 2018 26.24 26.24 26.24 0 -0.30(-1.12%)
Jan 08, 2018 26.54 26.54 26.54 37 -0.13(-0.49%)
Jan 05, 2018 26.32 26.67 26.32 26.67 1,210 +0.33(+1.25%)
Jan 04, 2018 26.95 26.95 26.33 26.34 348 -0.11(-0.43%)
Jan 03, 2018 26.37 26.52 26.32 26.45 1,948 -0.06(-0.23%)
Dec 29, 2017 26.52 26.52 26.52 0 +0.12(+0.44%)
Dec 14, 2017 26.40 26.40 26.40 0 -0.60(-2.22%)
Dec 12, 2017 27.00 27.00 27.00 0 +0.30(+1.13%)
Dec 11, 2017 26.50 26.75 26.45 26.70 800 +0.31(+1.18%)
Dec 07, 2017 26.39 26.39 26.39 0 +0.01(+0.03%)
Dec 06, 2017 26.38 26.38 26.38 26.38 200 +0.21(+0.79%)
Dec 04, 2017 26.17 26.17 26.17 0 -0.14(-0.53%)
Nov 30, 2017 26.31 26.31 26.31 0 +0.01(+0.04%)
Nov 28, 2017 26.30 26.30 26.30 0 -0.14(-0.54%)
Nov 22, 2017 26.44 26.44 26.44 141 +0.20(+0.76%)
Nov 20, 2017 26.24 26.24 26.24 0 -0.01(-0.03%)
Nov 16, 2017 26.25 26.25 26.25 0 -0.13(-0.50%)
Nov 09, 2017 26.38 26.38 26.38 0 -0.07(-0.28%)
Nov 08, 2017 26.33 26.46 26.33 26.46 600 +0.13(+0.48%)
Nov 07, 2017 26.33 26.33 26.30 26.33 2,500 -0.03(-0.13%)
Nov 02, 2017 26.36 26.36 26.36 0 -0.49(-1.81%)
Oct 31, 2017 26.85 26.85 26.85 50 +0.40(+1.50%)
Oct 30, 2017 26.35 26.45 26.35 26.45 328 -0.30(-1.11%)
Oct 26, 2017 26.75 26.75 26.75 0 -0.39(-1.43%)
Oct 19, 2017 27.14 27.14 27.14 0 +0.28(+1.04%)
Oct 17, 2017 26.86 26.86 26.86 0 -0.01(-0.05%)
Oct 13, 2017 26.87 26.87 26.87 0 +0.29(+1.07%)
Oct 12, 2017 26.58 26.59 26.58 26.59 250 +0.34(+1.29%)
Oct 11, 2017 26.27 26.27 26.25 26.25 608 -0.36(-1.35%)
Oct 02, 2017 26.61 26.61 26.61 0 +0.25(+0.95%)
Sep 29, 2017 26.36 26.36 26.36 26.36 400 -0.01(-0.04%)
Sep 25, 2017 26.37 26.37 26.37 0 +0.70(+2.73%)
Sep 21, 2017 25.67 25.67 25.67 50 -1.13(-4.22%)
Sep 20, 2017 26.70 26.80 26.62 26.80 745 -0.22(-0.81%)
Sep 19, 2017 27.10 27.10 27.02 27.02 266 +0.30(+1.11%)
Sep 15, 2017 26.72 26.72 26.72 0 -0.03(-0.10%)
Sep 13, 2017 26.75 26.75 26.75 53 +0.05(+0.19%)
Sep 11, 2017 26.70 26.70 26.70 0 +0.10(+0.38%)
Sep 07, 2017 26.60 26.60 26.60 0 -0.08(-0.32%)
Sep 05, 2017 26.68 26.68 26.68 0 +0.03(+0.12%)
Sep 01, 2017 26.65 26.65 26.65 26.65 1,202 +0.00(+0.00%)
Aug 29, 2017 26.65 26.65 26.65 0 +0.10(+0.37%)
Aug 28, 2017 26.56 26.56 26.55 26.55 1,517 -0.10(-0.37%)
Aug 21, 2017 26.65 26.65 26.65 142 +0.09(+0.34%)
Aug 18, 2017 26.65 26.65 26.56 26.56 3,244 +0.00(+0.00%)
Aug 17, 2017 26.65 26.65 26.56 26.56 4,134 -0.09(-0.34%)
Aug 09, 2017 26.65 26.65 26.65 0 +0.09(+0.34%)
Aug 08, 2017 26.57 26.59 26.55 26.56 5,000 -0.54(-1.99%)
Aug 07, 2017 27.01 27.10 27.01 27.10 880 -0.40(-1.45%)
Aug 04, 2017 27.46 27.50 27.46 27.50 710 +0.82(+3.06%)
Aug 02, 2017 26.68 26.68 26.68 55 +0.26(+0.99%)
Jul 26, 2017 26.42 26.42 26.42 130 -0.16(-0.60%)
Jul 21, 2017 26.58 26.58 26.58 0 -0.02(-0.07%)
Jul 20, 2017 26.59 26.60 26.51 26.60 741 +0.14(+0.51%)
Jul 19, 2017 26.59 26.59 26.46 26.46 463 +0.04(+0.16%)
Jul 18, 2017 26.39 26.59 26.39 26.42 1,870 -0.04(-0.14%)
Jul 14, 2017 26.46 26.46 26.46 0 +0.05(+0.19%)
Jul 12, 2017 26.41 26.41 26.41 0 +0.08(+0.29%)
Jul 11, 2017 26.33 26.33 26.33 26.33 361 -0.05(-0.18%)
Jul 07, 2017 26.38 26.38 26.38 220 +0.05(+0.20%)
Jul 06, 2017 26.33 26.33 26.33 26.33 496 -0.12(-0.45%)
Jul 05, 2017 26.45 26.45 26.45 26.45 100 +0.00(+0.00%)
Jul 03, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 30, 2017 26.45 26.45 26.45 0 -0.00(-0.00%)
Jun 26, 2017 26.45 26.45 26.45 0 -0.07(-0.26%)
Jun 21, 2017 26.52 26.52 26.52 0 -0.02(-0.07%)
Jun 14, 2017 26.54 26.54 26.54 0 -0.34(-1.27%)
Jun 12, 2017 26.88 26.88 26.88 0 +0.01(+0.04%)
Jun 09, 2017 26.73 26.90 26.73 26.87 2,350 -0.03(-0.12%)
Jun 08, 2017 26.90 26.90 26.90 26.90 300 -0.00(-0.00%)
Jun 07, 2017 26.75 26.90 26.75 26.90 855 +0.15(+0.56%)
Jun 06, 2017 26.75 26.75 26.75 26.75 200 +0.05(+0.19%)
Jun 05, 2017 26.70 26.70 26.70 26.70 250 +0.00(+0.00%)
Jun 02, 2017 26.70 26.70 26.70 26.70 500 +0.03(+0.11%)
Jun 01, 2017 26.68 26.68 26.64 26.67 1,649 -0.03(-0.11%)
May 30, 2017 26.70 26.70 26.70 0 +0.06(+0.21%)
May 11, 2017 26.64 26.64 26.64 0 +0.28(+1.08%)
May 10, 2017 26.38 26.42 26.36 26.36 1,150 -0.01(-0.05%)
May 09, 2017 26.40 26.49 26.35 26.37 4,894 -0.08(-0.29%)
May 08, 2017 26.44 26.45 26.40 26.45 1,400 -0.06(-0.23%)
May 05, 2017 26.64 26.64 26.50 26.51 1,082 -0.14(-0.52%)
May 04, 2017 26.57 26.65 26.57 26.65 872 +0.02(+0.09%)
May 03, 2017 26.65 26.66 26.63 26.63 1,203 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.