Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 108.69 109.84 108.09 109.55 5,801,807 +1.16(+1.07%)
Apr 29, 2019 107.92 108.62 107.81 108.39 3,264,864 +0.25(+0.23%)
Apr 26, 2019 108.24 108.86 107.89 108.14 3,546,112 +0.23(+0.21%)
Apr 25, 2019 107.50 108.14 107.09 107.91 5,182,432 -0.68(-0.62%)
Apr 24, 2019 109.00 109.49 108.37 108.58 4,111,111 -0.14(-0.13%)
Apr 23, 2019 108.38 109.11 107.90 108.73 5,217,990 +0.56(+0.51%)
Apr 22, 2019 108.45 108.86 107.69 108.17 4,332,999 -0.56(-0.51%)
Apr 18, 2019 109.70 109.73 108.42 108.73 7,400,222 +0.07(+0.06%)
Apr 17, 2019 106.94 108.75 105.95 108.66 8,546,809 +3.94(+3.76%)
Apr 16, 2019 105.42 105.93 104.28 104.72 6,152,067 -1.07(-1.01%)
Apr 15, 2019 104.75 106.09 104.68 105.80 5,166,221 +1.22(+1.17%)
Apr 12, 2019 103.97 104.66 103.65 104.57 4,092,324 +0.48(+0.46%)
Apr 11, 2019 104.68 105.02 103.66 104.09 3,973,850 -0.32(-0.30%)
Apr 10, 2019 104.67 104.97 104.08 104.41 3,133,841 -0.11(-0.11%)
Apr 09, 2019 104.15 104.55 103.39 104.52 4,516,931 +0.15(+0.14%)
Apr 08, 2019 104.14 104.41 103.70 104.37 3,670,418 +0.32(+0.31%)
Apr 05, 2019 103.82 104.09 103.36 104.05 4,642,160 +0.13(+0.12%)
Apr 04, 2019 104.21 104.49 103.66 103.92 3,532,869 -0.08(-0.07%)
Apr 03, 2019 104.10 104.57 103.30 104.00 5,300,136 -0.10(-0.10%)
Apr 02, 2019 104.29 104.59 104.00 104.10 3,790,181 -0.27(-0.26%)
Apr 01, 2019 104.88 105.14 104.02 104.37 6,055,848 -0.47(-0.45%)
Mar 29, 2019 104.62 105.02 103.75 104.84 6,731,278 +0.61(+0.58%)
Mar 28, 2019 104.28 104.78 104.02 104.24 4,318,664 -0.04(-0.04%)
Mar 27, 2019 104.77 105.39 103.68 104.28 6,216,545 -0.11(-0.11%)
Mar 26, 2019 103.91 104.51 103.74 104.39 5,357,090 +1.00(+0.97%)
Mar 25, 2019 102.89 103.77 102.73 103.39 4,997,381 +0.11(+0.11%)
Mar 22, 2019 102.24 103.77 102.19 103.28 7,794,013 +1.09(+1.07%)
Mar 21, 2019 100.96 102.38 100.96 102.18 5,032,546 +0.96(+0.95%)
Mar 20, 2019 101.01 102.22 100.40 101.23 6,701,723 +0.20(+0.19%)
Mar 19, 2019 100.41 101.59 100.31 101.03 7,891,807 +0.70(+0.70%)
Mar 18, 2019 99.28 100.43 99.28 100.33 9,367,727 +1.38(+1.39%)
Mar 15, 2019 98.97 99.69 98.70 98.95 21,266,506 +0.14(+0.14%)
Mar 14, 2019 99.98 100.08 98.77 98.81 10,504,250 -0.92(-0.93%)
Mar 13, 2019 99.99 100.58 99.63 99.74 6,976,465 +0.01(+0.01%)
Mar 12, 2019 99.88 100.28 99.25 99.73 5,092,106 -0.02(-0.02%)
Mar 11, 2019 98.64 99.85 98.37 99.75 5,636,073 +1.16(+1.18%)
Mar 08, 2019 99.10 99.46 97.75 98.58 5,848,081 -0.74(-0.75%)
Mar 07, 2019 99.42 100.38 98.98 99.33 5,678,723 -0.48(-0.48%)
Mar 06, 2019 99.05 99.95 98.88 99.81 5,575,948 +0.54(+0.54%)
Mar 05, 2019 99.22 99.94 98.95 99.27 4,424,623 -0.12(-0.12%)
Mar 04, 2019 99.71 100.04 98.81 99.39 5,122,116 -0.01(-0.01%)
Mar 01, 2019 99.12 99.56 98.58 99.40 4,241,940 +0.46(+0.47%)
Feb 28, 2019 98.16 99.43 97.71 98.93 6,529,644 +1.02(+1.05%)
Feb 27, 2019 98.05 98.19 97.09 97.91 4,919,658 -0.51(-0.52%)
Feb 26, 2019 98.76 98.87 97.96 98.42 4,801,351 -0.08(-0.08%)
Feb 25, 2019 99.44 99.55 98.20 98.49 4,425,763 -0.59(-0.60%)
Feb 22, 2019 98.54 99.10 98.10 99.09 5,733,127 +0.56(+0.57%)
Feb 21, 2019 98.02 99.23 97.99 98.53 5,495,078 +0.23(+0.23%)
Feb 20, 2019 98.23 98.99 97.94 98.30 6,465,470 -0.08(-0.09%)
Feb 19, 2019 99.12 99.27 97.76 98.38 6,594,098 +0.02(+0.02%)
Feb 15, 2019 98.32 98.68 96.84 98.37 10,474,912 +2.82(+2.95%)
Feb 14, 2019 95.90 95.90 94.95 95.55 7,485,952 -1.30(-1.34%)
Feb 13, 2019 96.84 97.37 96.43 96.85 6,440,319 +0.28(+0.29%)
Feb 12, 2019 96.09 97.17 95.24 96.57 7,802,323 +0.70(+0.73%)
Feb 11, 2019 96.03 96.39 95.59 95.87 5,657,708 -0.04(-0.04%)
Feb 08, 2019 95.84 95.93 94.99 95.91 4,558,080 -0.06(-0.07%)
Feb 07, 2019 95.74 96.03 95.18 95.97 4,795,657 +0.03(+0.04%)
Feb 06, 2019 96.25 96.39 95.30 95.94 4,840,400 +0.13(+0.13%)
Feb 05, 2019 95.92 96.36 95.46 95.81 4,842,407 -0.16(-0.17%)
Feb 04, 2019 95.23 96.24 94.92 95.97 4,300,359 +0.76(+0.80%)
Feb 01, 2019 95.85 96.13 94.58 95.21 5,903,987 -0.41(-0.43%)
Jan 31, 2019 94.17 95.81 93.53 95.62 7,208,053 +1.57(+1.67%)
Jan 30, 2019 92.45 94.40 92.11 94.05 5,918,819 +1.54(+1.67%)
Jan 29, 2019 92.44 93.03 92.09 92.50 5,025,503 +0.15(+0.17%)
Jan 28, 2019 92.47 93.01 91.65 92.35 4,779,278 -0.45(-0.48%)
Jan 25, 2019 93.48 93.85 92.54 92.80 5,975,631 -0.13(-0.14%)
Jan 24, 2019 93.61 93.61 92.00 92.93 5,275,984 -1.04(-1.11%)
Jan 23, 2019 93.08 94.02 92.94 93.97 6,124,315 +0.70(+0.75%)
Jan 22, 2019 93.23 93.55 92.32 93.27 6,243,162 -0.14(-0.15%)
Jan 18, 2019 93.33 93.60 92.65 93.41 6,059,883 +0.72(+0.78%)
Jan 17, 2019 91.77 92.90 91.73 92.69 5,189,823 +0.75(+0.81%)
Jan 16, 2019 92.49 92.54 91.40 91.94 5,829,508 -0.55(-0.60%)
Jan 15, 2019 91.20 92.56 90.58 92.49 5,311,974 +1.42(+1.56%)
Jan 14, 2019 91.53 91.62 90.77 91.08 6,777,253 -0.71(-0.78%)
Jan 11, 2019 91.53 92.08 91.35 91.79 6,998,200 +0.01(+0.01%)
Jan 10, 2019 91.15 91.94 91.11 91.78 9,144,193 +0.56(+0.61%)
Jan 09, 2019 93.63 94.09 91.22 91.22 9,208,157 -2.62(-2.79%)
Jan 08, 2019 93.47 94.03 92.86 93.84 7,550,497 +0.89(+0.96%)
Jan 07, 2019 93.36 93.67 92.21 92.95 6,151,288 -0.81(-0.86%)
Jan 04, 2019 92.96 93.86 91.86 93.76 7,416,277 +1.88(+2.05%)
Jan 03, 2019 92.43 93.48 91.70 91.87 7,060,571 -0.87(-0.93%)
Jan 02, 2019 92.63 93.37 91.85 92.74 5,696,461 -1.02(-1.09%)
Dec 31, 2018 93.84 94.28 92.77 93.76 5,914,239 +0.10(+0.11%)
Dec 28, 2018 93.43 94.28 92.69 93.66 6,375,208 +0.80(+0.86%)
Dec 27, 2018 91.46 92.90 89.98 92.86 5,928,356 +0.93(+1.01%)
Dec 26, 2018 90.14 92.03 89.13 91.93 5,344,876 +1.95(+2.17%)
Dec 24, 2018 93.46 94.28 89.92 89.98 3,952,174 -2.88(-3.10%)
Dec 21, 2018 94.17 96.88 92.34 92.86 15,629,118 -0.67(-0.72%)
Dec 20, 2018 93.52 94.99 92.67 93.53 9,727,939 +0.14(+0.15%)
Dec 19, 2018 95.58 96.06 93.04 93.39 8,146,191 -1.53(-1.61%)
Dec 18, 2018 96.08 96.35 93.99 94.91 6,789,633 -0.87(-0.91%)
Dec 17, 2018 97.06 97.65 95.22 95.79 6,519,357 -0.92(-0.95%)
Dec 14, 2018 99.56 99.76 96.47 96.70 8,724,714 -3.73(-3.72%)
Dec 13, 2018 99.41 100.90 99.39 100.44 7,213,466 +1.15(+1.15%)
Dec 12, 2018 100.43 100.64 98.79 99.29 5,761,779 -0.25(-0.25%)
Dec 11, 2018 99.21 100.30 99.02 99.54 4,809,294 +0.93(+0.95%)
Dec 10, 2018 98.78 98.97 97.14 98.60 4,890,992 +0.31(+0.32%)
Dec 07, 2018 98.76 99.27 97.92 98.29 5,439,012 -0.87(-0.87%)
Dec 06, 2018 98.71 99.61 96.83 99.16 6,116,085 -0.03(-0.03%)
Dec 04, 2018 100.50 101.55 98.89 99.18 8,335,537 -0.99(-0.99%)
Dec 03, 2018 101.44 101.80 98.94 100.18 7,259,960 -2.49(-2.43%)
Nov 30, 2018 99.46 102.72 99.46 102.67 9,562,316 +3.09(+3.10%)
Nov 29, 2018 99.69 100.08 98.88 99.58 3,265,779 -0.19(-0.19%)
Nov 28, 2018 97.65 99.79 97.31 99.77 4,729,781 +1.73(+1.77%)
Nov 27, 2018 97.14 98.11 96.74 98.04 3,426,213 +0.49(+0.50%)
Nov 26, 2018 97.57 98.03 96.82 97.55 3,407,754 +0.38(+0.39%)
Nov 23, 2018 96.64 98.15 96.64 97.17 1,715,874 +0.11(+0.11%)
Nov 21, 2018 97.06 97.06 97.06 0 -0.61(-0.62%)
Nov 20, 2018 100.87 101.27 97.48 97.67 6,042,811 -2.53(-2.53%)
Nov 19, 2018 99.42 100.63 99.32 100.20 5,471,666 +0.56(+0.56%)
Nov 16, 2018 98.55 99.76 98.37 99.65 5,326,016 +1.31(+1.33%)
Nov 15, 2018 98.03 98.50 97.33 98.34 4,793,800 +0.13(+0.13%)
Nov 14, 2018 98.88 98.91 97.89 98.21 5,234,310 -0.41(-0.42%)
Nov 13, 2018 99.14 99.14 97.84 98.63 4,287,491 +0.14(+0.15%)
Nov 12, 2018 98.51 99.62 98.27 98.48 5,454,537 -0.43(-0.43%)
Nov 09, 2018 97.73 99.11 97.73 98.91 5,969,751 +1.20(+1.22%)
Nov 08, 2018 97.15 98.09 97.04 97.72 3,454,340 +0.38(+0.39%)
Nov 07, 2018 97.20 97.47 96.35 97.34 5,007,917 +0.34(+0.35%)
Nov 06, 2018 96.01 97.12 95.87 97.00 4,647,972 +0.69(+0.72%)
Nov 05, 2018 94.04 96.35 93.69 96.31 6,258,790 +2.71(+2.90%)
Nov 02, 2018 93.87 94.38 92.30 93.60 7,964,380 -0.29(-0.30%)
Nov 01, 2018 94.30 95.26 93.44 93.89 6,813,513 -0.73(-0.77%)
Oct 31, 2018 95.55 95.55 93.62 94.62 7,659,754 -1.17(-1.22%)
Oct 30, 2018 95.77 96.18 94.80 95.79 5,819,981 +0.74(+0.78%)
Oct 29, 2018 93.70 95.40 93.58 95.05 6,776,899 +2.05(+2.21%)
Oct 26, 2018 93.98 94.35 92.35 92.99 6,975,023 -2.02(-2.13%)
Oct 25, 2018 95.11 95.37 93.81 95.02 7,899,822 -0.09(-0.10%)
Oct 24, 2018 92.78 96.12 92.57 95.11 9,765,797 +2.38(+2.57%)
Oct 23, 2018 91.71 93.06 91.20 92.73 5,325,806 +0.61(+0.67%)
Oct 22, 2018 92.69 93.37 91.98 92.11 6,505,897 -0.75(-0.81%)
Oct 19, 2018 91.43 93.12 91.34 92.86 6,067,974 +1.99(+2.19%)
Oct 18, 2018 91.34 92.07 90.55 90.87 4,862,113 -0.32(-0.35%)
Oct 17, 2018 90.27 91.59 90.25 91.19 5,339,743 +0.77(+0.86%)
Oct 16, 2018 89.51 90.67 89.11 90.42 4,823,918 +1.48(+1.67%)
Oct 15, 2018 88.57 89.80 88.55 88.94 4,520,028 +0.29(+0.33%)
Oct 12, 2018 88.66 89.05 88.01 88.64 5,395,735 +0.19(+0.21%)
Oct 11, 2018 91.11 91.34 88.32 88.46 6,833,874 -1.92(-2.12%)
Oct 10, 2018 90.59 92.07 90.26 90.38 6,884,053 -0.66(-0.72%)
Oct 09, 2018 91.50 91.72 90.53 91.03 4,876,207 -0.06(-0.06%)
Oct 08, 2018 89.55 91.22 89.51 91.09 4,743,294 +1.43(+1.60%)
Oct 05, 2018 89.46 90.10 89.23 89.66 4,083,323 -0.10(-0.11%)
Oct 04, 2018 89.96 90.43 89.08 89.76 5,854,244 -0.77(-0.85%)
Oct 03, 2018 91.95 92.37 90.23 90.53 7,253,639 -1.01(-1.10%)
Oct 02, 2018 92.99 93.55 90.68 91.54 7,959,546 -1.68(-1.80%)
Oct 01, 2018 94.43 94.70 93.18 93.21 6,005,002 -0.92(-0.98%)
Sep 28, 2018 93.91 94.34 93.38 94.13 7,061,132 +0.63(+0.68%)
Sep 27, 2018 93.82 94.64 93.38 93.50 4,562,523 -0.38(-0.40%)
Sep 26, 2018 94.53 95.02 93.72 93.88 4,814,379 -0.40(-0.42%)
Sep 25, 2018 94.84 94.93 94.10 94.27 4,202,872 -0.25(-0.27%)
Sep 24, 2018 96.07 96.59 94.47 94.53 4,023,321 -2.22(-2.30%)
Sep 21, 2018 97.04 97.26 96.69 96.75 8,301,450 -0.26(-0.27%)
Sep 20, 2018 96.18 97.25 96.08 97.01 4,009,522 +1.22(+1.27%)
Sep 19, 2018 95.94 96.19 95.53 95.79 3,378,859 -0.18(-0.18%)
Sep 18, 2018 97.22 97.22 95.72 95.97 4,847,370 -1.20(-1.23%)
Sep 17, 2018 96.49 97.20 96.17 97.16 3,672,924 +0.70(+0.72%)
Sep 14, 2018 96.73 96.73 95.75 96.46 3,204,779 -0.35(-0.37%)
Sep 13, 2018 96.40 96.83 95.72 96.82 4,495,327 +0.96(+1.00%)
Sep 12, 2018 95.40 96.18 95.18 95.86 4,336,729 +0.44(+0.46%)
Sep 11, 2018 94.17 95.77 94.17 95.42 3,334,182 -0.20(-0.21%)
Sep 10, 2018 95.07 95.98 94.89 95.62 3,907,216 +0.70(+0.74%)
Sep 07, 2018 95.02 95.56 93.89 94.92 4,553,653 -0.64(-0.67%)
Sep 06, 2018 94.30 95.59 93.83 95.56 5,710,785 +1.10(+1.17%)
Sep 05, 2018 92.49 94.50 92.44 94.46 5,259,665 +1.77(+1.91%)
Sep 04, 2018 93.38 93.60 92.23 92.69 5,480,285 -0.84(-0.90%)
Aug 31, 2018 93.53 93.53 93.53 0 +0.04(+0.04%)
Aug 30, 2018 93.42 93.72 93.15 93.49 2,537,647 -0.08(-0.08%)
Aug 29, 2018 92.94 93.62 92.87 93.57 2,877,884 +0.73(+0.79%)
Aug 28, 2018 93.71 93.89 92.60 92.83 6,262,352 -1.04(-1.10%)
Aug 27, 2018 94.01 94.17 93.38 93.87 3,779,057 +0.22(+0.23%)
Aug 24, 2018 93.42 93.97 93.36 93.65 4,404,146 +0.18(+0.20%)
Aug 23, 2018 93.67 93.72 93.12 93.47 5,399,770 -0.26(-0.28%)
Aug 22, 2018 94.95 95.05 93.49 93.73 4,623,663 -1.24(-1.30%)
Aug 21, 2018 96.24 96.24 94.90 94.96 5,588,245 -0.94(-0.98%)
Aug 20, 2018 96.02 96.74 95.70 95.90 4,402,136 -0.10(-0.10%)
Aug 17, 2018 95.20 96.11 95.20 96.00 4,061,653 +0.59(+0.62%)
Aug 16, 2018 94.98 95.81 94.67 95.40 5,394,431 +0.67(+0.71%)
Aug 15, 2018 94.16 94.98 93.73 94.74 7,799,826 +0.29(+0.31%)
Aug 14, 2018 94.11 94.77 93.62 94.44 4,594,597 +0.07(+0.07%)
Aug 13, 2018 94.20 94.48 93.53 94.38 3,796,247 +0.13(+0.13%)
Aug 10, 2018 94.85 95.17 94.00 94.25 4,444,981 -0.69(-0.73%)
Aug 09, 2018 95.30 95.30 94.68 94.95 4,928,039 +0.18(+0.18%)
Aug 08, 2018 95.63 95.91 94.75 94.77 6,194,772 -0.61(-0.64%)
Aug 07, 2018 97.24 97.24 94.80 95.38 8,286,107 -2.64(-2.69%)
Aug 06, 2018 97.91 98.90 97.62 98.02 8,029,374 +0.90(+0.93%)
Aug 03, 2018 95.84 97.45 95.51 97.12 4,711,551 +1.34(+1.40%)
Aug 02, 2018 94.86 95.97 94.44 95.77 4,990,262 +0.90(+0.95%)
Aug 01, 2018 95.55 95.64 94.54 94.87 4,992,705 -1.16(-1.21%)
Jul 31, 2018 95.75 96.44 95.29 96.03 5,858,208 +0.68(+0.72%)
Jul 30, 2018 95.01 95.69 94.92 95.35 4,337,207 -0.08(-0.09%)
Jul 27, 2018 95.84 96.32 95.22 95.43 5,465,155 -0.60(-0.63%)
Jul 26, 2018 96.98 97.62 95.93 96.03 6,101,760 -0.18(-0.18%)
Jul 25, 2018 95.98 96.59 95.61 96.21 6,527,482 +0.39(+0.41%)
Jul 24, 2018 95.96 95.07 95.81 6,101,461 +0.29(+0.31%)
Jul 23, 2018 96.85 94.85 95.52 9,303,962 -1.35(-1.40%)
Jul 20, 2018 96.66 97.53 96.45 96.87 33,063,722 +0.20(+0.21%)
Jul 19, 2018 95.84 97.36 95.84 96.67 11,066,682 +0.78(+0.82%)
Jul 18, 2018 95.96 96.03 95.10 95.89 6,441,751 -0.04(-0.04%)
Jul 17, 2018 94.75 96.06 94.75 95.93 8,123,834 +1.60(+1.70%)
Jul 16, 2018 93.99 94.46 93.32 94.33 6,483,169 +0.23(+0.24%)
Jul 13, 2018 94.19 94.10 5,289,564 +0.97(+1.04%)
Jul 12, 2018 93.98 92.67 93.13 6,586,191 -0.84(-0.90%)
Jul 11, 2018 94.06 94.31 93.61 93.98 6,610,222 -0.29(-0.31%)
Jul 10, 2018 92.37 94.36 91.59 94.27 19,283,556 +4.28(+4.76%)
Jul 09, 2018 91.13 91.27 89.78 89.99 9,416,972 -1.50(-1.64%)
Jul 06, 2018 91.43 91.87 91.00 91.49 5,253,876 +0.01(+0.01%)
Jul 05, 2018 90.95 91.53 90.59 91.48 5,831,588 +0.63(+0.69%)
Jul 03, 2018 90.85 90.85 90.85 0 -0.61(-0.67%)
Jul 02, 2018 90.77 91.86 90.44 91.46 5,642,683 +0.55(+0.61%)
Jun 29, 2018 90.79 91.44 90.02 90.91 5,654,014 +0.16(+0.17%)
Jun 28, 2018 90.54 91.27 90.44 90.75 5,146,211 +0.34(+0.38%)
Jun 27, 2018 90.49 90.98 89.87 90.41 7,459,601 +0.18(+0.20%)
Jun 26, 2018 91.06 91.16 89.74 90.23 6,024,818 -0.78(-0.86%)
Jun 25, 2018 89.94 91.51 89.94 91.01 6,206,572 +0.52(+0.57%)
Jun 22, 2018 89.55 90.75 89.53 90.49 6,837,111 +0.94(+1.05%)
Jun 21, 2018 88.99 89.71 88.77 89.55 7,844,384 +1.19(+1.35%)
Jun 20, 2018 88.29 88.61 87.98 88.36 5,509,971 -0.13(-0.14%)
Jun 19, 2018 88.09 89.08 87.86 88.48 6,591,677 +0.48(+0.55%)
Jun 18, 2018 89.36 89.53 87.54 88.00 7,149,673 -1.86(-2.07%)
Jun 15, 2018 89.98 87.79 89.86 12,661,450 +2.07(+2.36%)
Jun 14, 2018 87.90 87.98 87.20 87.79 5,763,261 -0.12(-0.13%)
Jun 13, 2018 86.98 88.18 86.98 87.91 9,045,044 +0.66(+0.76%)
Jun 12, 2018 86.20 87.29 85.86 87.25 6,078,303 +1.06(+1.23%)
Jun 11, 2018 85.68 86.35 85.40 86.19 4,771,488 +0.60(+0.70%)
Jun 08, 2018 84.49 85.68 84.49 85.58 5,742,769 +1.11(+1.31%)
Jun 07, 2018 83.93 84.77 83.78 84.47 5,957,286 +0.28(+0.33%)
Jun 06, 2018 84.22 83.35 84.20 4,726,274 +0.52(+0.62%)
Jun 05, 2018 83.89 84.31 83.41 83.68 5,810,235 +0.08(+0.09%)
Jun 04, 2018 83.61 84.42 83.53 83.61 4,708,655 -0.11(-0.13%)
Jun 01, 2018 83.96 84.28 83.21 83.71 5,286,619 +0.00(+0.00%)
May 31, 2018 84.47 84.59 83.22 83.71 9,903,613 -0.54(-0.65%)
May 30, 2018 84.12 84.60 83.65 84.26 7,561,035 +0.60(+0.72%)
May 29, 2018 82.74 83.81 82.74 83.65 10,033,570 +0.65(+0.79%)
May 25, 2018 83.00 83.00 83.00 0 +0.11(+0.13%)
May 24, 2018 83.00 83.22 82.55 82.89 5,676,162 -0.22(-0.27%)
May 23, 2018 82.69 83.24 82.42 83.12 7,553,205 +0.43(+0.52%)
May 22, 2018 82.56 83.12 82.27 82.69 8,226,425 +0.35(+0.42%)
May 21, 2018 81.27 82.73 81.14 82.34 8,070,684 +1.65(+2.05%)
May 18, 2018 81.35 81.46 80.53 80.68 8,331,628 -0.34(-0.42%)
May 17, 2018 80.72 81.08 80.39 81.02 7,893,132 +0.60(+0.75%)
May 16, 2018 79.96 80.72 79.89 80.42 6,700,977 +0.32(+0.40%)
May 15, 2018 79.94 80.46 79.73 80.10 7,922,770 -0.29(-0.36%)
May 14, 2018 80.83 80.87 80.04 80.39 5,206,016 -0.23(-0.29%)
May 11, 2018 80.74 81.30 80.16 80.62 4,238,677 +0.13(+0.16%)
May 10, 2018 79.79 80.87 79.77 80.49 3,746,755 +0.92(+1.15%)
May 09, 2018 80.42 80.69 79.43 79.57 7,494,710 -0.52(-0.65%)
May 08, 2018 81.02 81.08 79.79 80.09 6,445,564 -1.19(-1.47%)
May 07, 2018 81.90 82.17 81.15 81.28 4,204,401 -0.63(-0.77%)
May 04, 2018 80.72 82.55 80.68 81.91 7,175,064 +1.15(+1.42%)
May 03, 2018 80.66 81.16 80.01 80.76 8,058,766 +0.31(+0.38%)
May 02, 2018 82.05 82.21 80.29 80.45 7,161,846 -1.57(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.