Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2575
2600
2452
2462
157
-137.75(-5.30%)
Apr 29, 2021
2675
2725
2575
2600
70
+0.00(+0.00%)
Apr 28, 2021
2650
2800
2500
2600
229
-75.00(-2.80%)
Apr 27, 2021
2550
2725
2525
2675
377
+175.00(+7.00%)
Apr 26, 2021
2375
2550
2375
2500
185
+149.00(+6.34%)
Apr 23, 2021
2425
2425
2305
2351
76
+1.00(+0.04%)
Apr 22, 2021
2400
2450
2350
2350
90
+0.00(+0.00%)
Apr 21, 2021
2275
2400
2275
2350
123
+50.00(+2.17%)
Apr 20, 2021
2350
2354
2188
2300
218
-44.25(-1.89%)
Apr 19, 2021
2384
2425
2280
2344
171
-83.75(-3.45%)
Apr 16, 2021
2400
2450
2375
2428
220
-22.00(-0.90%)
Apr 15, 2021
2700
2725
2400
2450
549
-250.00(-9.26%)
Apr 14, 2021
2700
2800
2625
2700
195
-50.00(-1.82%)
Apr 13, 2021
2825
2875
2700
2750
213
-100.00(-3.51%)
Apr 12, 2021
2975
3000
2825
2850
156
-50.00(-1.72%)
Apr 09, 2021
2900
2925
2800
2900
107
+50.00(+1.75%)
Apr 08, 2021
2850
2925
2800
2850
175
-100.00(-3.39%)
Apr 07, 2021
3100
3250
2825
2950
763
+25.00(+0.85%)
Apr 06, 2021
2875
2950
2775
2925
173
+50.00(+1.74%)
Apr 05, 2021
2925
2975
2750
2875
235
-75.00(-2.54%)
Apr 01, 2021
3100
3125
2896
2950
428
+25.00(+0.85%)
Mar 31, 2021
2825
3025
2725
2925
480
+150.00(+5.41%)
Mar 30, 2021
2700
2875
2625
2775
277
+50.00(+1.83%)
Mar 29, 2021
2875
2875
2650
2725
180
-75.00(-2.68%)
Mar 26, 2021
2800
2875
2700
2800
154
+100.00(+3.70%)
Mar 25, 2021
2625
2750
2575
2700
172
+25.00(+0.93%)
Mar 24, 2021
2775
2825
2625
2675
157
-150.00(-5.31%)
Mar 23, 2021
2975
3000
2750
2825
391
-200.00(-6.61%)
Mar 22, 2021
2875
3075
2875
3025
233
+25.00(+0.83%)
Mar 19, 2021
2925
3000
2750
3000
284
+50.00(+1.69%)
Mar 18, 2021
2800
2975
2650
2950
576
+175.00(+6.31%)
Mar 17, 2021
2575
2800
2550
2775
232
+125.00(+4.72%)
Mar 16, 2021
2875
2875
2600
2650
210
-125.00(-4.50%)
Mar 15, 2021
2675
2925
2575
2775
573
+175.00(+6.73%)
Mar 12, 2021
2725
2725
2500
2600
476
-125.00(-4.59%)
Mar 11, 2021
2625
2850
2525
2725
311
+225.00(+9.00%)
Mar 10, 2021
2600
2675
2500
2500
137
-125.00(-4.76%)
Mar 09, 2021
2600
2675
2500
2625
160
+25.00(+0.96%)
Mar 08, 2021
2575
2675
2450
2600
229
+75.00(+2.97%)
Mar 05, 2021
2475
2600
2258
2525
190
+25.00(+1.00%)
Mar 04, 2021
2600
2624
2250
2500
637
-125.00(-4.76%)
Mar 03, 2021
2725
2795
2550
2625
187
-75.00(-2.78%)
Mar 02, 2021
2775
2925
2675
2700
256
-50.00(-1.82%)
Mar 01, 2021
2775
2850
2650
2750
243
+125.00(+4.76%)
Feb 26, 2021
2825
2850
2550
2625
322
-200.00(-7.08%)
Feb 25, 2021
2925
2975
2675
2825
304
-125.00(-4.24%)
Feb 24, 2021
2825
3075
2750
2950
356
+175.00(+6.31%)
Feb 23, 2021
2825
2875
2725
2775
412
-250.00(-8.26%)
Feb 22, 2021
3025
3100
2650
3025
470
-150.00(-4.72%)
Feb 19, 2021
3275
3325
3175
3175
282
-50.00(-1.55%)
Feb 18, 2021
3225
3275
3100
3225
455
+25.00(+0.78%)
Feb 17, 2021
3175
3325
3050
3200
590
+25.00(+0.79%)
Feb 16, 2021
3125
3175
2975
3175
731
+200.00(+6.72%)
Feb 12, 2021
2925
3025
2900
2975
419
-50.00(-1.65%)
Feb 11, 2021
2875
3025
2850
3025
534
+100.00(+3.42%)
Feb 10, 2021
3025
3100
2800
2925
718
-75.00(-2.50%)
Feb 09, 2021
2775
3000
2700
3000
752
+250.00(+9.09%)
Feb 08, 2021
2700
2750
2625
2750
605
+100.00(+3.77%)
Feb 05, 2021
2725
2725
2425
2650
824
+175.00(+7.07%)
Feb 04, 2021
2625
2825
2450
2475
1,237
-200.00(-7.48%)
Feb 03, 2021
2250
3200
2175
2675
4,503
+547.25(+25.72%)
Feb 02, 2021
2125
2224
2088
2128
359
+6.25(+0.29%)
Feb 01, 2021
2053
2150
2013
2122
413
+71.50(+3.49%)
Jan 29, 2021
2250
2250
2003
2050
361
-75.00(-3.53%)
Jan 28, 2021
2125
2250
2075
2125
458
+0.00(+0.00%)
Jan 27, 2021
2122
2250
2001
2125
486
-175.00(-7.61%)
Jan 26, 2021
2425
2450
2275
2300
433
-100.00(-4.17%)
Jan 25, 2021
2445
2450
2160
2400
1,121
-74.50(-3.01%)
Jan 22, 2021
2050
2474
1975
2474
1,870
+458.50(+22.74%)
Jan 21, 2021
2050
2051
1900
2016
362
+33.75(+1.70%)
Jan 20, 2021
2050
2100
1938
1982
363
-13.75(-0.69%)
Jan 19, 2021
2000
2025
1938
1996
439
-19.00(-0.94%)
Jan 15, 2021
1925
2025
1833
2015
644
+90.00(+4.68%)
Jan 14, 2021
1950
2000
1875
1925
387
-17.75(-0.91%)
Jan 13, 2021
2025
2048
1875
1943
647
+30.25(+1.58%)
Jan 12, 2021
1906
1986
1806
1912
1,246
-102.75(-5.10%)
Jan 11, 2021
1675
2072
1625
2015
3,052
+369.50(+22.45%)
Jan 08, 2021
1650
1662
1576
1646
249
+45.75(+2.86%)
Jan 07, 2021
1600
1675
1575
1600
255
+25.00(+1.59%)
Jan 06, 2021
1625
1650
1550
1575
352
-62.25(-3.80%)
Jan 05, 2021
1575
1684
1542
1637
673
+117.25(+7.71%)
Jan 04, 2021
1525
1525
1478
1520
185
+42.50(+2.88%)
Dec 31, 2020
1478
1478
1478
247
-47.50(-3.11%)
Dec 30, 2020
1550
1600
1525
1525
247
-35.00(-2.24%)
Dec 29, 2020
1575
1625
1534
1560
260
+10.00(+0.65%)
Dec 28, 2020
1525
1700
1500
1550
840
-50.00(-3.12%)
Dec 24, 2020
1506
1620
1482
1600
482
+123.75(+8.38%)
Dec 23, 2020
1535
1535
1475
1476
394
-28.75(-1.91%)
Dec 22, 2020
1533
1582
1502
1505
210
+2.25(+0.15%)
Dec 21, 2020
1600
1600
1501
1503
317
+1.50(+0.10%)
Dec 18, 2020
1625
1695
1501
1501
279
-94.50(-5.92%)
Dec 17, 2020
1550
1626
1550
1596
158
+48.50(+3.13%)
Dec 16, 2020
1608
1608
1522
1547
200
-39.25(-2.47%)
Dec 15, 2020
1591
1610
1550
1586
150
+31.50(+2.03%)
Dec 14, 2020
1641
1650
1550
1555
147
-52.75(-3.28%)
Dec 11, 2020
1650
1662
1600
1608
170
-12.00(-0.74%)
Dec 10, 2020
1672
1700
1593
1620
207
+18.00(+1.12%)
Dec 09, 2020
1725
1750
1575
1602
188
-60.75(-3.65%)
Dec 08, 2020
1800
1800
1658
1662
378
-93.50(-5.32%)
Dec 07, 2020
1650
1775
1625
1756
485
+125.50(+7.70%)
Dec 04, 2020
1586
1675
1586
1630
196
+55.50(+3.52%)
Dec 03, 2020
1600
1650
1550
1575
264
+0.50(+0.03%)
Dec 02, 2020
1750
1750
1550
1574
430
-150.50(-8.72%)
Dec 01, 2020
1675
1775
1602
1725
1,278
+100.00(+6.15%)
Nov 30, 2020
1525
1650
1475
1625
1,366
+138.75(+9.34%)
Nov 27, 2020
1500
1522
1468
1486
371
-9.75(-0.65%)
Nov 25, 2020
1500
1538
1458
1496
454
+21.00(+1.42%)
Nov 24, 2020
1575
1575
1425
1475
943
-62.25(-4.05%)
Nov 23, 2020
1648
1648
1500
1537
776
-24.00(-1.54%)
Nov 20, 2020
1500
1575
1428
1561
2,838
-339.00(-17.84%)
Nov 19, 2020
1875
1953
1756
1900
390
+83.00(+4.57%)
Nov 18, 2020
1910
1930
1781
1817
101
-79.75(-4.20%)
Nov 17, 2020
1925
1950
1828
1897
151
-8.00(-0.42%)
Nov 16, 2020
2024
2025
1900
1905
95
-119.00(-5.88%)
Nov 13, 2020
2050
2050
1920
2024
88
-1.00(-0.05%)
Nov 12, 2020
1900
2075
1850
2025
130
+125.00(+6.58%)
Nov 11, 2020
1895
1970
1801
1900
142
+25.00(+1.33%)
Nov 10, 2020
2075
2125
1850
1875
427
-300.00(-13.79%)
Nov 09, 2020
2075
2275
2025
2175
167
+75.75(+3.61%)
Nov 06, 2020
2150
2175
2000
2099
197
-100.75(-4.58%)
Nov 05, 2020
2050
2200
2050
2200
115
+181.25(+8.98%)
Nov 04, 2020
2264
2264
2000
2019
267
-130.75(-6.08%)
Nov 03, 2020
2300
2300
2125
2150
189
-141.25(-6.17%)
Nov 02, 2020
2400
2400
2200
2291
131
+40.75(+1.81%)
Oct 30, 2020
2325
2374
2250
2250
88
-88.00(-3.76%)
Oct 29, 2020
2325
2375
2263
2338
49
+38.00(+1.65%)
Oct 28, 2020
2375
2375
2275
2300
80
-74.75(-3.15%)
Oct 27, 2020
2404
2445
2350
2375
25
-23.50(-0.98%)
Oct 26, 2020
2425
2425
2350
2398
50
-7.00(-0.29%)
Oct 23, 2020
2375
2475
2338
2405
39
+55.25(+2.35%)
Oct 22, 2020
2475
2475
2325
2350
86
-120.00(-4.86%)
Oct 21, 2020
2475
2500
2438
2470
14
-5.00(-0.20%)
Oct 20, 2020
2500
2550
2400
2475
57
-75.00(-2.94%)
Oct 19, 2020
2575
2600
2500
2550
26
-50.00(-1.92%)
Oct 16, 2020
2525
2625
2475
2600
47
+75.00(+2.97%)
Oct 15, 2020
2475
2625
2425
2525
109
+70.00(+2.85%)
Oct 14, 2020
2425
2525
2375
2455
93
+80.00(+3.37%)
Oct 13, 2020
2486
2519
2375
2375
37
-125.00(-5.00%)
Oct 12, 2020
2575
2575
2500
2500
36
-25.00(-0.99%)
Oct 09, 2020
2450
2575
2428
2525
91
+100.00(+4.12%)
Oct 08, 2020
2350
2425
2325
2425
62
+100.00(+4.30%)
Oct 07, 2020
2375
2400
2325
2325
36
+10.50(+0.45%)
Oct 06, 2020
2333
2375
2314
2314
60
-10.50(-0.45%)
Oct 05, 2020
2325
2375
2300
2325
28
+22.50(+0.98%)
Oct 02, 2020
2300
2394
2300
2302
38
+1.25(+0.05%)
Oct 01, 2020
2325
2425
2300
2301
66
-20.00(-0.86%)
Sep 30, 2020
2394
2448
2300
2321
90
-53.75(-2.26%)
Sep 29, 2020
2400
2500
2325
2375
75
+16.75(+0.71%)
Sep 28, 2020
2333
2420
2305
2358
31
+25.00(+1.07%)
Sep 25, 2020
2325
2382
2300
2333
47
+8.25(+0.35%)
Sep 24, 2020
2312
2418
2250
2325
163
+7.50(+0.32%)
Sep 23, 2020
2458
2550
2312
2318
72
-141.75(-5.76%)
Sep 22, 2020
2424
2495
2400
2459
35
+60.00(+2.50%)
Sep 21, 2020
2550
2550
2338
2399
69
-150.75(-5.91%)
Sep 18, 2020
2362
2675
2362
2550
157
+209.00(+8.93%)
Sep 17, 2020
2375
2400
2330
2341
60
-34.00(-1.43%)
Sep 16, 2020
2325
2425
2325
2375
42
+35.75(+1.53%)
Sep 15, 2020
2350
2408
2325
2339
35
-10.75(-0.46%)
Sep 14, 2020
2360
2412
2325
2350
41
-9.00(-0.38%)
Sep 11, 2020
2325
2425
2312
2359
35
+22.75(+0.97%)
Sep 10, 2020
2325
2438
2300
2336
22
-36.25(-1.53%)
Sep 09, 2020
2362
2425
2325
2372
45
+47.50(+2.04%)
Sep 08, 2020
2350
2450
2300
2325
64
-52.75(-2.22%)
Sep 04, 2020
2425
2425
2280
2378
66
-22.25(-0.93%)
Sep 03, 2020
2400
2475
2300
2400
92
+0.00(+0.00%)
Sep 02, 2020
2425
2500
2275
2400
336
-100.00(-4.00%)
Sep 01, 2020
2550
2625
2500
2500
159
-50.00(-1.96%)
Aug 31, 2020
2650
2675
2525
2550
100
-150.00(-5.56%)
Aug 28, 2020
2600
2725
2600
2700
44
+75.00(+2.86%)
Aug 27, 2020
2725
2750
2600
2625
96
-100.00(-3.67%)
Aug 26, 2020
2750
2800
2650
2725
110
-25.00(-0.91%)
Aug 25, 2020
2725
2800
2675
2750
54
+25.00(+0.92%)
Aug 24, 2020
2725
2775
2675
2725
87
+25.00(+0.93%)
Aug 21, 2020
2750
2850
2700
2700
64
-100.00(-3.57%)
Aug 20, 2020
2800
2875
2700
2800
123
-75.00(-2.61%)
Aug 19, 2020
2900
2900
2750
2875
133
-25.00(-0.86%)
Aug 18, 2020
3050
3100
2850
2900
119
-150.00(-4.92%)
Aug 17, 2020
2875
3300
2875
3050
453
+325.00(+11.93%)
Aug 14, 2020
2700
2850
2675
2725
60
+0.00(+0.00%)
Aug 13, 2020
2650
2800
2600
2725
190
+75.00(+2.83%)
Aug 12, 2020
3175
3175
2600
2650
298
-100.00(-3.64%)
Aug 11, 2020
3300
3450
2700
2750
778
-700.00(-20.29%)
Aug 10, 2020
3450
3500
3225
3450
149
+75.00(+2.22%)
Aug 07, 2020
3325
3450
3225
3375
135
+25.00(+0.75%)
Aug 06, 2020
3225
3375
3125
3350
98
+100.00(+3.08%)
Aug 05, 2020
3525
3550
3200
3250
174
-250.00(-7.14%)
Aug 04, 2020
3700
3700
3400
3500
144
-175.00(-4.76%)
Aug 03, 2020
3300
3750
3250
3675
254
+350.00(+10.53%)
Jul 31, 2020
3700
4100
3200
3325
626
-275.00(-7.64%)
Jul 30, 2020
3125
3750
3125
3600
530
+325.00(+9.92%)
Jul 29, 2020
2900
3500
2875
3275
607
+425.00(+14.91%)
Jul 28, 2020
2775
2875
2750
2850
186
+75.00(+2.70%)
Jul 27, 2020
2725
2875
2700
2775
357
+100.00(+3.74%)
Jul 24, 2020
2625
2800
2625
2675
396
-25.00(-0.93%)
Jul 23, 2020
2150
2850
2125
2700
2,727
+550.00(+25.58%)
Jul 22, 2020
2175
2175
2100
2150
97
-25.00(-1.15%)
Jul 21, 2020
2125
2175
2125
2175
84
+50.00(+2.35%)
Jul 20, 2020
2175
2200
2075
2125
160
-50.00(-2.30%)
Jul 17, 2020
2175
2202
2125
2175
102
-10.75(-0.49%)
Jul 16, 2020
2188
2200
2126
2186
120
-39.25(-1.76%)
Jul 15, 2020
2300
2300
2025
2225
476
-75.00(-3.26%)
Jul 14, 2020
2475
3125
2225
2300
4,584
+181.25(+8.55%)
Jul 13, 2020
2100
2200
2063
2119
137
-68.00(-3.11%)
Jul 10, 2020
2176
2250
2140
2187
76
+11.75(+0.54%)
Jul 09, 2020
2250
2250
2150
2175
105
-75.00(-3.33%)
Jul 08, 2020
2325
2350
2225
2250
96
-6.50(-0.29%)
Jul 07, 2020
2350
2350
2250
2256
95
-93.50(-3.98%)
Jul 06, 2020
2375
2487
2313
2350
109
-47.25(-1.97%)
Jul 02, 2020
2475
2475
2362
2397
93
-16.50(-0.68%)
Jul 01, 2020
2400
2475
2375
2414
118
+13.75(+0.57%)
Jun 30, 2020
2375
2475
2325
2400
175
+25.00(+1.05%)
Jun 29, 2020
2300
2500
2300
2375
147
+129.25(+5.76%)
Jun 26, 2020
2350
2441
2246
2246
180
-154.25(-6.43%)
Jun 25, 2020
2100
2425
2000
2400
256
-75.00(-3.03%)
Jun 24, 2020
2550
2600
2350
2475
153
-25.00(-1.00%)
Jun 23, 2020
2525
2650
2500
2500
137
-25.00(-0.99%)
Jun 22, 2020
2550
2700
2500
2525
111
+25.00(+1.00%)
Jun 19, 2020
2700
2725
2494
2500
200
-125.00(-4.76%)
Jun 18, 2020
2500
2750
2500
2625
290
+225.00(+9.38%)
Jun 17, 2020
2575
2600
2350
2400
135
-150.00(-5.88%)
Jun 16, 2020
2525
2575
2475
2550
124
+110.00(+4.51%)
Jun 15, 2020
2500
2500
2200
2440
266
-60.00(-2.40%)
Jun 12, 2020
2500
2600
2400
2500
212
+125.00(+5.26%)
Jun 11, 2020
2550
3000
2250
2375
643
-350.00(-12.84%)
Jun 10, 2020
2750
2800
2650
2725
202
-150.00(-5.22%)
Jun 09, 2020
2875
2975
2650
2875
413
+0.00(+0.00%)
Jun 08, 2020
2975
3000
2750
2875
405
+25.00(+0.88%)
Jun 05, 2020
2900
2900
2525
2850
674
+0.00(+0.00%)
Jun 04, 2020
3200
3275
2500
2850
1,527
-75.00(-2.56%)
Jun 03, 2020
2350
3225
2200
2925
4,039
+825.00(+39.29%)
Jun 02, 2020
1675
2150
1675
2100
783
+400.00(+23.53%)
Jun 01, 2020
1750
1750
1675
1700
100
+25.00(+1.49%)
May 29, 2020
1725
1750
1636
1675
93
-50.00(-2.90%)
May 28, 2020
1725
1850
1725
1725
114
+0.00(+0.00%)
May 27, 2020
1700
1750
1675
1725
84
+25.00(+1.47%)
May 26, 2020
1725
1750
1650
1700
111
+75.00(+4.62%)
May 22, 2020
1750
1750
1508
1625
134
-50.00(-2.99%)
May 21, 2020
1775
1825
1675
1675
150
-76.75(-4.38%)
May 20, 2020
1725
1914
1725
1752
158
-23.25(-1.31%)
May 19, 2020
1750
1825
1700
1775
97
+50.00(+2.90%)
May 18, 2020
1675
1825
1675
1725
196
+87.50(+5.34%)
May 15, 2020
1525
1725
1494
1638
188
+137.25(+9.15%)
May 14, 2020
1530
1607
1500
1500
109
-24.75(-1.62%)
May 13, 2020
1750
1750
1400
1525
260
-225.00(-12.86%)
May 12, 2020
2000
2050
1750
1750
251
+40.00(+2.34%)
May 11, 2020
1775
1850
1710
1710
248
-66.50(-3.74%)
May 08, 2020
1775
1825
1750
1776
325
+26.50(+1.51%)
May 07, 2020
1700
1800
1650
1750
387
+75.00(+4.48%)
May 06, 2020
1725
1750
1625
1675
290
+50.00(+3.08%)
May 05, 2020
1600
1725
1550
1625
478
+175.00(+12.07%)
May 04, 2020
1500
1675
1400
1450
778
+125.00(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.