Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.240 +0.450 (+25.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 120.00 123.00 112.00 116.00 2,738 -1.00(-0.85%)
Apr 29, 2021 114.00 117.00 110.00 117.00 1,205 +3.00(+2.63%)
Apr 28, 2021 114.00 117.00 110.00 114.00 2,126 +1.00(+0.88%)
Apr 27, 2021 109.00 114.00 108.00 113.00 1,174 +1.00(+0.89%)
Apr 26, 2021 109.00 115.00 108.00 112.00 1,207 +5.00(+4.67%)
Apr 23, 2021 112.00 113.00 103.00 107.00 1,475 -5.00(-4.46%)
Apr 22, 2021 106.00 117.00 103.00 112.00 4,686 +9.00(+8.74%)
Apr 21, 2021 90.00 110.00 90.00 103.00 6,342 +11.00(+11.96%)
Apr 20, 2021 96.00 99.00 90.00 92.00 1,988 -7.40(-7.44%)
Apr 19, 2021 106.00 111.00 99.40 99.40 1,241 -9.60(-8.81%)
Apr 16, 2021 110.00 113.00 100.00 109.00 2,009 -4.00(-3.54%)
Apr 15, 2021 123.00 125.00 112.00 113.00 1,733 -10.00(-8.13%)
Apr 14, 2021 119.00 130.00 118.00 123.00 2,644 +3.00(+2.50%)
Apr 13, 2021 118.00 121.96 112.00 120.00 1,651 +3.00(+2.56%)
Apr 12, 2021 128.00 130.00 117.00 117.00 3,203 -16.00(-12.03%)
Apr 09, 2021 135.00 137.00 130.00 133.00 1,250 -1.00(-0.75%)
Apr 08, 2021 144.00 145.00 133.00 134.00 2,309 -12.00(-8.22%)
Apr 07, 2021 146.00 148.00 143.00 146.00 1,283 +0.00(+0.00%)
Apr 06, 2021 145.00 151.00 144.00 146.00 1,365 -2.00(-1.35%)
Apr 05, 2021 148.00 153.00 144.00 148.00 1,851 -1.00(-0.67%)
Apr 01, 2021 146.00 150.00 146.00 149.00 1,546 +4.00(+2.76%)
Mar 31, 2021 144.00 149.00 144.00 145.00 1,009 -1.00(-0.68%)
Mar 30, 2021 147.00 150.00 141.00 146.00 1,813 -1.00(-0.68%)
Mar 29, 2021 146.00 150.00 143.00 147.00 1,179 -3.00(-2.00%)
Mar 26, 2021 151.00 159.00 141.00 150.00 2,675 +5.00(+3.45%)
Mar 25, 2021 147.00 152.00 140.00 145.00 3,503 -8.00(-5.23%)
Mar 24, 2021 157.00 164.00 150.00 153.00 2,310 -1.00(-0.65%)
Mar 23, 2021 171.00 171.00 151.00 154.00 5,943 -17.00(-9.94%)
Mar 22, 2021 180.00 183.00 168.00 171.00 3,887 -8.00(-4.47%)
Mar 19, 2021 175.00 192.00 168.00 179.00 13,963 +2.00(+1.13%)
Mar 18, 2021 182.00 186.00 171.00 177.00 4,878 -4.00(-2.21%)
Mar 17, 2021 176.00 185.00 171.00 181.00 2,456 +6.00(+3.43%)
Mar 16, 2021 191.00 191.00 172.00 175.00 4,026 -8.00(-4.37%)
Mar 15, 2021 186.00 198.00 180.00 183.00 4,297 -8.00(-4.19%)
Mar 12, 2021 170.00 194.00 167.00 191.00 6,179 +17.00(+9.77%)
Mar 11, 2021 168.00 178.00 165.00 174.00 8,291 +3.00(+1.75%)
Mar 10, 2021 182.00 188.00 166.00 171.00 8,810 -10.00(-5.52%)
Mar 09, 2021 160.00 189.00 156.00 181.00 18,387 +19.00(+11.73%)
Mar 08, 2021 163.00 176.00 158.00 162.00 14,277 -12.00(-6.90%)
Mar 05, 2021 193.00 202.00 146.00 174.00 62,444 -31.00(-15.12%)
Mar 04, 2021 187.00 253.00 182.00 205.00 988,380 +37.00(+22.02%)
Mar 03, 2021 185.00 185.00 166.00 168.00 6,310 -19.00(-10.16%)
Mar 02, 2021 187.00 198.00 178.00 187.00 22,046 +10.00(+5.65%)
Mar 01, 2021 182.00 189.00 172.00 177.00 9,293 +3.00(+1.72%)
Feb 26, 2021 180.00 186.00 163.00 174.00 11,386 -11.00(-5.95%)
Feb 25, 2021 210.00 217.00 177.00 185.00 26,994 -46.00(-19.91%)
Feb 24, 2021 220.00 236.00 200.00 231.00 61,203 -24.00(-9.41%)
Feb 23, 2021 261.00 280.00 212.00 255.00 320,182 +21.00(+8.97%)
Feb 22, 2021 303.00 366.00 213.00 234.00 1,333,983 +116.00(+98.31%)
Feb 19, 2021 120.00 125.00 118.00 118.00 82,003 +0.00(+0.00%)
Feb 18, 2021 125.00 126.00 113.00 118.00 3,635 -7.00(-5.60%)
Feb 17, 2021 133.00 135.00 120.00 125.00 5,250 -4.00(-3.10%)
Feb 16, 2021 122.00 132.00 121.00 129.00 6,185 +9.00(+7.50%)
Feb 12, 2021 131.00 133.33 114.16 120.00 10,527 -10.00(-7.69%)
Feb 11, 2021 123.00 150.00 123.00 130.00 22,430 +7.00(+5.69%)
Feb 10, 2021 131.00 135.00 114.00 123.00 13,068 -7.00(-5.38%)
Feb 09, 2021 111.00 133.00 108.00 130.00 30,491 +19.00(+17.12%)
Feb 08, 2021 108.00 112.00 105.00 111.00 6,037 +2.00(+1.83%)
Feb 05, 2021 110.00 112.00 100.00 109.00 10,554 -7.00(-6.03%)
Feb 04, 2021 95.00 120.00 95.00 116.00 29,380 +21.59(+22.87%)
Feb 03, 2021 91.13 98.90 90.00 94.41 6,302 +3.41(+3.75%)
Feb 02, 2021 94.00 94.00 87.00 91.00 4,446 -2.88(-3.07%)
Feb 01, 2021 89.80 99.80 83.80 93.88 18,529 +5.78(+6.56%)
Jan 29, 2021 93.35 94.00 86.02 88.10 3,825 -1.94(-2.15%)
Jan 28, 2021 94.00 95.58 87.00 90.04 8,015 +2.04(+2.32%)
Jan 27, 2021 87.00 91.00 87.00 88.00 4,374 -3.00(-3.30%)
Jan 26, 2021 97.00 98.00 91.00 91.00 4,181 -5.00(-5.21%)
Jan 25, 2021 95.00 100.00 90.00 96.00 7,482 +4.05(+4.40%)
Jan 22, 2021 95.00 95.45 88.00 91.95 5,301 -3.05(-3.21%)
Jan 21, 2021 100.00 100.00 92.00 95.00 8,748 -4.50(-4.52%)
Jan 20, 2021 94.64 111.00 91.00 99.50 30,849 +5.10(+5.40%)
Jan 19, 2021 82.14 95.00 81.01 94.40 28,758 +13.55(+16.76%)
Jan 15, 2021 83.90 85.00 80.85 80.85 3,824 -3.15(-3.75%)
Jan 14, 2021 86.00 87.00 83.00 84.00 6,369 -4.00(-4.55%)
Jan 13, 2021 83.00 89.00 80.00 88.00 19,339 +0.47(+0.54%)
Jan 12, 2021 77.00 89.90 77.00 87.53 15,687 +10.53(+13.68%)
Jan 11, 2021 78.00 87.00 76.00 77.00 29,807 +1.00(+1.32%)
Jan 08, 2021 77.00 78.00 73.52 76.00 3,927 +1.96(+2.65%)
Jan 07, 2021 74.28 79.00 72.00 74.04 5,143 +1.56(+2.15%)
Jan 06, 2021 76.00 81.49 67.54 72.48 21,086 -4.22(-5.50%)
Jan 05, 2021 70.00 77.70 68.52 76.70 29,327 +9.11(+13.48%)
Jan 04, 2021 69.00 69.75 67.00 67.59 9,239 +1.14(+1.72%)
Dec 31, 2020 66.45 66.45 66.45 3,547 +3.45(+5.48%)
Dec 30, 2020 65.00 65.99 62.88 63.00 3,547 +0.00(+0.00%)
Dec 29, 2020 66.00 66.00 61.50 63.00 3,759 -4.00(-5.97%)
Dec 28, 2020 63.00 67.00 61.00 67.00 7,719 +5.00(+8.06%)
Dec 24, 2020 65.28 66.50 61.80 62.00 1,952 -0.68(-1.08%)
Dec 23, 2020 62.40 64.99 61.00 62.68 4,834 +0.68(+1.10%)
Dec 22, 2020 63.00 65.00 61.00 62.00 7,136 -5.00(-7.46%)
Dec 21, 2020 69.00 69.00 66.00 67.00 2,152 -0.50(-0.74%)
Dec 18, 2020 67.54 69.00 66.35 67.50 2,690 -0.04(-0.06%)
Dec 17, 2020 65.00 68.99 64.00 67.54 6,380 +3.52(+5.50%)
Dec 16, 2020 62.50 64.98 61.30 64.02 2,174 +1.71(+2.74%)
Dec 15, 2020 65.00 65.19 60.06 62.31 3,396 -1.70(-2.66%)
Dec 14, 2020 65.12 67.00 64.00 64.01 2,956 +0.01(+0.02%)
Dec 11, 2020 67.50 67.99 64.00 64.00 4,634 -4.20(-6.16%)
Dec 10, 2020 67.04 69.69 67.01 68.20 5,717 +1.20(+1.79%)
Dec 09, 2020 67.15 70.90 66.57 67.00 8,702 +0.00(+0.00%)
Dec 08, 2020 66.00 72.00 64.51 67.00 10,084 -1.00(-1.47%)
Dec 07, 2020 72.00 72.00 65.21 68.00 9,202 -0.21(-0.31%)
Dec 04, 2020 81.98 84.43 68.00 68.21 76,339 -1.19(-1.71%)
Dec 03, 2020 67.50 70.00 62.70 69.40 16,859 +2.40(+3.58%)
Dec 02, 2020 61.00 76.00 61.00 67.00 29,759 +6.69(+11.09%)
Dec 01, 2020 67.00 67.00 58.50 60.31 3,694 -5.69(-8.62%)
Nov 30, 2020 73.09 74.00 63.50 66.00 3,034 -2.00(-2.94%)
Nov 27, 2020 66.90 69.50 62.50 68.00 3,447 +3.25(+5.02%)
Nov 25, 2020 66.00 68.00 64.50 64.75 4,167 +3.75(+6.15%)
Nov 24, 2020 64.00 65.00 60.00 61.00 2,416 -0.32(-0.52%)
Nov 23, 2020 58.80 62.00 55.80 61.32 3,377 +4.32(+7.58%)
Nov 20, 2020 57.90 58.90 57.00 57.00 941 -0.35(-0.61%)
Nov 19, 2020 59.00 59.88 56.00 57.35 2,926 -0.95(-1.63%)
Nov 18, 2020 55.00 59.00 54.50 58.30 1,706 +3.30(+6.00%)
Nov 17, 2020 57.00 59.00 53.00 55.00 1,919 -1.00(-1.79%)
Nov 16, 2020 58.90 59.98 56.00 56.00 1,628 -2.03(-3.50%)
Nov 13, 2020 61.00 62.50 58.00 58.03 1,219 -1.97(-3.28%)
Nov 12, 2020 61.00 65.00 59.00 60.00 1,806 -1.00(-1.64%)
Nov 11, 2020 61.00 64.50 61.00 61.00 670 +0.79(+1.31%)
Nov 10, 2020 62.50 64.00 60.00 60.21 1,089 -2.29(-3.66%)
Nov 09, 2020 64.13 65.99 62.50 62.50 1,768 -1.00(-1.57%)
Nov 06, 2020 68.08 68.99 63.00 63.50 1,138 -1.50(-2.31%)
Nov 05, 2020 61.00 70.00 58.00 65.00 5,800 +6.50(+11.11%)
Nov 04, 2020 63.50 63.50 58.00 58.50 3,144 -5.00(-7.87%)
Nov 03, 2020 64.70 70.79 63.50 63.50 1,530 -0.37(-0.58%)
Nov 02, 2020 72.50 72.72 63.20 63.87 4,226 -11.93(-15.74%)
Oct 30, 2020 75.00 82.00 72.76 75.80 6,451 -0.20(-0.26%)
Oct 29, 2020 69.00 79.00 67.00 76.00 7,197 +4.00(+5.56%)
Oct 28, 2020 69.00 72.00 67.00 72.00 2,449 -1.00(-1.37%)
Oct 27, 2020 70.00 73.00 64.00 73.00 2,891 -0.05(-0.07%)
Oct 26, 2020 74.63 78.00 68.00 73.05 7,655 -4.43(-5.72%)
Oct 23, 2020 78.00 80.99 74.00 77.48 5,285 -1.52(-1.92%)
Oct 22, 2020 81.00 87.00 73.00 79.00 20,325 +1.00(+1.28%)
Oct 21, 2020 69.00 85.00 69.00 78.00 39,709 +7.00(+9.86%)
Oct 20, 2020 72.00 74.00 66.00 71.00 9,594 -2.55(-3.47%)
Oct 19, 2020 57.00 75.27 56.00 73.55 49,094 +15.55(+26.81%)
Oct 16, 2020 58.00 66.49 56.00 58.00 5,042 -6.00(-9.38%)
Oct 15, 2020 72.00 72.00 57.50 64.00 9,950 -9.00(-12.33%)
Oct 14, 2020 66.00 77.00 65.00 73.00 15,442 +4.00(+5.80%)
Oct 13, 2020 62.00 72.00 61.00 69.00 24,821 +11.00(+18.97%)
Oct 12, 2020 57.00 64.00 55.00 58.00 9,682 +1.00(+1.75%)
Oct 09, 2020 53.00 82.00 52.00 57.00 77,861 +4.09(+7.73%)
Oct 08, 2020 51.44 53.89 50.11 52.91 1,834 +0.11(+0.21%)
Oct 07, 2020 51.40 54.40 48.50 52.80 4,059 +0.80(+1.54%)
Oct 06, 2020 53.00 54.00 49.00 52.00 2,655 -2.00(-3.70%)
Oct 05, 2020 48.00 54.00 48.00 54.00 3,116 +3.99(+7.98%)
Oct 02, 2020 49.00 51.37 46.82 50.01 1,266 +0.65(+1.32%)
Oct 01, 2020 50.00 52.60 49.00 49.36 667 -0.64(-1.28%)
Sep 30, 2020 50.00 52.00 50.00 50.00 1,063 -3.00(-5.66%)
Sep 29, 2020 54.00 54.00 50.00 53.00 678 +2.97(+5.94%)
Sep 28, 2020 53.53 53.53 47.04 50.03 1,832 -1.54(-2.99%)
Sep 25, 2020 52.05 57.00 45.00 51.57 2,730 +1.98(+3.99%)
Sep 24, 2020 47.70 51.94 45.00 49.59 3,767 +1.59(+3.31%)
Sep 23, 2020 48.00 52.00 48.00 48.00 4,622 -4.00(-7.69%)
Sep 22, 2020 54.00 56.00 49.00 52.00 3,655 -2.00(-3.70%)
Sep 21, 2020 56.00 57.00 53.00 54.00 3,530 -2.30(-4.09%)
Sep 18, 2020 55.01 58.00 53.51 56.30 4,474 -0.91(-1.59%)
Sep 17, 2020 53.50 58.00 52.00 57.21 8,416 -2.79(-4.65%)
Sep 16, 2020 56.00 72.00 50.00 60.00 122,318 +12.40(+26.05%)
Sep 15, 2020 45.00 49.00 44.00 47.60 1,577 +0.98(+2.10%)
Sep 14, 2020 46.10 47.41 42.21 46.62 1,839 -0.38(-0.81%)
Sep 11, 2020 50.00 50.80 43.00 47.00 4,621 -3.00(-6.00%)
Sep 10, 2020 52.00 53.00 45.00 50.00 23,322 -1.50(-2.91%)
Sep 09, 2020 57.00 64.00 51.00 51.50 6,994 -13.70(-21.01%)
Sep 08, 2020 61.11 65.99 56.00 65.20 15,864 -7.80(-10.68%)
Sep 04, 2020 70.00 114.00 63.16 73.00 310,085 +14.50(+24.79%)
Sep 03, 2020 56.00 60.55 56.00 58.50 146 +1.20(+2.09%)
Sep 02, 2020 60.46 63.00 55.20 57.30 397 -2.70(-4.50%)
Sep 01, 2020 63.00 65.00 60.00 60.00 310 -1.00(-1.64%)
Aug 31, 2020 67.00 67.00 60.00 61.00 365 -1.96(-3.11%)
Aug 28, 2020 68.60 70.00 62.21 62.96 1,546 -8.04(-11.32%)
Aug 27, 2020 63.93 98.00 63.93 71.00 28,284 +6.00(+9.23%)
Aug 26, 2020 70.00 70.00 63.00 65.00 287 -4.99(-7.13%)
Aug 25, 2020 64.00 69.99 64.00 69.99 197 +2.99(+4.46%)
Aug 24, 2020 63.00 76.00 62.00 67.00 623 -4.90(-6.82%)
Aug 21, 2020 77.00 78.00 65.00 71.90 321 -3.61(-4.78%)
Aug 20, 2020 77.00 78.60 71.00 75.51 184 +2.51(+3.44%)
Aug 19, 2020 75.00 76.10 66.25 73.00 684 -3.00(-3.95%)
Aug 18, 2020 78.00 81.00 75.00 76.00 469 -3.01(-3.81%)
Aug 17, 2020 80.22 84.00 78.00 79.01 528 +0.01(+0.01%)
Aug 14, 2020 80.10 83.71 78.00 79.00 805 -2.01(-2.48%)
Aug 13, 2020 85.01 88.80 78.20 81.01 393 -3.99(-4.69%)
Aug 12, 2020 91.35 91.35 84.00 85.00 198 -1.00(-1.16%)
Aug 11, 2020 88.00 90.00 86.00 86.00 125 -2.00(-2.27%)
Aug 10, 2020 89.00 89.80 87.59 88.00 480 +0.00(+0.00%)
Aug 07, 2020 89.10 90.80 86.00 88.00 114 -1.00(-1.12%)
Aug 06, 2020 88.00 90.50 87.00 89.00 289 -1.50(-1.66%)
Aug 05, 2020 89.00 90.60 86.01 90.50 146 +2.74(+3.12%)
Aug 04, 2020 90.00 91.60 86.00 87.76 216 -1.83(-2.04%)
Aug 03, 2020 87.00 90.80 86.00 89.59 237 +3.59(+4.17%)
Jul 31, 2020 93.00 93.00 85.00 86.00 373 -1.00(-1.15%)
Jul 30, 2020 83.00 92.00 82.00 87.00 761 +3.99(+4.81%)
Jul 29, 2020 90.04 90.04 82.00 83.01 870 -5.48(-6.19%)
Jul 28, 2020 90.00 90.50 85.00 88.49 856 -2.51(-2.76%)
Jul 27, 2020 96.00 97.00 87.00 91.00 1,664 -8.18(-8.25%)
Jul 24, 2020 98.00 103.00 92.00 99.18 1,557 -1.02(-1.02%)
Jul 23, 2020 110.00 128.00 98.00 100.20 9,909 -1.80(-1.76%)
Jul 22, 2020 104.00 105.00 98.00 102.00 974 -2.00(-1.92%)
Jul 21, 2020 104.00 106.00 104.00 104.00 540 +1.00(+0.97%)
Jul 20, 2020 103.00 108.00 101.00 103.00 669 -2.00(-1.90%)
Jul 17, 2020 105.00 107.21 102.00 105.00 1,175 +3.00(+2.94%)
Jul 16, 2020 100.00 109.00 100.00 102.00 1,529 -2.00(-1.92%)
Jul 15, 2020 103.00 104.00 100.00 104.00 1,816 -1.00(-0.95%)
Jul 14, 2020 119.00 121.00 99.00 105.00 5,274 -30.00(-22.22%)
Jul 13, 2020 128.00 139.00 118.00 135.00 13,107 -9.00(-6.25%)
Jul 10, 2020 167.00 192.00 123.00 144.00 169,851 +40.00(+38.46%)
Jul 09, 2020 106.00 113.00 104.00 104.00 357 -6.00(-5.45%)
Jul 08, 2020 116.00 118.50 107.00 110.00 325 -7.00(-5.98%)
Jul 07, 2020 123.00 123.00 116.00 117.00 90 -5.50(-4.49%)
Jul 06, 2020 127.00 127.00 118.83 122.50 150 -3.50(-2.78%)
Jul 02, 2020 126.00 130.00 123.00 126.00 939 -2.00(-1.56%)
Jul 01, 2020 130.00 132.00 123.00 128.00 663 -4.00(-3.03%)
Jun 30, 2020 133.00 133.00 125.00 132.00 479 -4.00(-2.94%)
Jun 29, 2020 131.00 147.00 125.00 136.00 1,959 +4.00(+3.03%)
Jun 26, 2020 120.00 150.00 115.00 132.00 5,907 +8.00(+6.45%)
Jun 25, 2020 117.00 142.00 117.00 124.00 1,062 -3.00(-2.36%)
Jun 24, 2020 123.00 129.00 115.00 127.00 1,198 +4.00(+3.25%)
Jun 23, 2020 124.00 124.00 115.00 123.00 1,187 -1.00(-0.81%)
Jun 22, 2020 104.00 130.00 104.00 124.00 2,429 +14.00(+12.73%)
Jun 19, 2020 110.00 118.00 100.00 110.00 5,268 +7.00(+6.80%)
Jun 18, 2020 105.00 110.00 100.00 103.00 1,154 +1.00(+0.98%)
Jun 17, 2020 109.00 110.00 100.00 102.00 1,192 -4.00(-3.77%)
Jun 16, 2020 119.00 119.00 105.00 106.00 845 -2.00(-1.85%)
Jun 15, 2020 125.00 125.00 101.00 108.00 1,444 -18.00(-14.29%)
Jun 12, 2020 110.00 168.00 100.00 126.00 23,464 +21.10(+20.11%)
Jun 11, 2020 110.50 120.00 98.00 104.90 680 -9.10(-7.98%)
Jun 10, 2020 100.00 122.01 91.10 114.00 1,666 +20.00(+21.28%)
Jun 09, 2020 99.00 103.00 92.00 94.00 417 +2.00(+2.17%)
Jun 08, 2020 97.00 99.99 92.00 92.00 220 -5.50(-5.64%)
Jun 05, 2020 91.00 100.00 88.01 97.50 660 +5.50(+5.98%)
Jun 04, 2020 98.00 100.00 91.00 92.00 158 -6.00(-6.12%)
Jun 03, 2020 104.00 104.00 93.73 98.00 132 +3.75(+3.98%)
Jun 02, 2020 103.00 103.00 93.87 94.25 240 -8.75(-8.50%)
Jun 01, 2020 106.00 106.00 93.75 103.00 359 -2.99(-2.82%)
May 29, 2020 115.00 119.99 99.00 105.99 430 -14.01(-11.68%)
May 28, 2020 100.00 130.00 95.00 120.00 759 +25.00(+26.32%)
May 27, 2020 93.00 121.00 91.00 95.00 757 +1.00(+1.06%)
May 26, 2020 103.00 103.00 90.00 94.00 839 -11.00(-10.48%)
May 22, 2020 114.00 142.00 102.00 105.00 3,196 -9.00(-7.89%)
May 21, 2020 80.00 143.00 74.00 114.00 6,674 +36.00(+46.15%)
May 20, 2020 62.00 94.00 62.00 78.00 923 +15.00(+23.81%)
May 19, 2020 58.00 64.00 58.00 63.00 91 +4.87(+8.38%)
May 18, 2020 54.79 64.00 52.90 58.13 166 +5.63(+10.72%)
May 15, 2020 51.10 58.00 51.10 52.50 183 +1.40(+2.74%)
May 14, 2020 52.00 52.00 51.00 51.10 113 -0.90(-1.73%)
May 13, 2020 55.00 56.06 50.00 52.00 49 +2.00(+4.00%)
May 12, 2020 50.18 50.75 50.00 50.00 52 -1.01(-1.98%)
May 11, 2020 50.57 54.73 49.00 51.01 58 -2.99(-5.54%)
May 08, 2020 56.00 56.16 54.00 54.00 28 -2.00(-3.57%)
May 07, 2020 58.80 60.00 51.34 56.00 217 +0.00(+0.00%)
May 06, 2020 49.00 59.00 49.00 56.00 386 +8.00(+16.67%)
May 05, 2020 48.00 48.00 48.00 48.00 23 +0.60(+1.27%)
May 04, 2020 43.00 47.40 43.00 47.40 36 -1.61(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.