Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 87.25 87.44 86.45 86.80 3,681,285 -1.03(-1.17%)
Apr 29, 2014 87.50 88.69 87.47 87.83 2,486,648 +1.02(+1.17%)
Apr 28, 2014 87.37 87.55 86.09 86.81 2,862,042 -0.47(-0.54%)
Apr 25, 2014 87.46 87.87 86.43 87.28 3,530,445 -0.68(-0.77%)
Apr 24, 2014 87.79 88.39 87.38 87.96 2,631,438 +0.38(+0.43%)
Apr 23, 2014 86.14 88.32 86.10 87.58 5,503,965 +1.38(+1.60%)
Apr 22, 2014 85.38 86.40 84.78 86.20 2,992,484 +0.40(+0.47%)
Apr 21, 2014 85.00 85.82 84.75 85.80 3,189,758 +0.69(+0.81%)
Apr 17, 2014 83.97 85.11 85.11 85.11 4,798,000 +0.94(+1.12%)
Apr 16, 2014 84.09 84.69 83.16 84.17 3,400,264 +0.84(+1.01%)
Apr 15, 2014 82.65 83.81 82.24 83.33 3,773,887 +0.76(+0.92%)
Apr 14, 2014 82.92 83.00 81.87 82.57 3,017,526 +0.48(+0.58%)
Apr 11, 2014 82.43 83.11 81.90 82.09 2,919,718 -0.63(-0.76%)
Apr 10, 2014 83.24 84.08 82.72 82.72 3,384,859 -0.93(-1.11%)
Apr 09, 2014 84.63 84.75 82.59 83.65 4,315,224 -1.53(-1.80%)
Apr 08, 2014 84.43 85.50 84.00 85.18 2,978,118 +1.09(+1.30%)
Apr 07, 2014 85.00 85.19 83.83 84.09 3,069,483 -1.38(-1.61%)
Apr 04, 2014 85.85 86.32 85.16 85.47 3,032,065 +0.11(+0.13%)
Apr 03, 2014 84.31 85.41 84.20 85.36 2,834,644 +1.13(+1.34%)
Apr 02, 2014 83.47 84.48 83.27 84.23 2,001,204 +0.47(+0.56%)
Apr 01, 2014 82.79 83.82 82.70 83.76 3,550,757 +0.81(+0.98%)
Mar 31, 2014 83.84 83.90 82.40 82.95 2,503,563 -0.07(-0.08%)
Mar 28, 2014 82.33 83.36 82.04 83.02 3,210,431 +0.94(+1.15%)
Mar 27, 2014 81.58 82.48 81.17 82.08 2,500,231 +0.62(+0.76%)
Mar 26, 2014 82.24 82.49 81.39 81.46 2,568,538 -0.47(-0.57%)
Mar 25, 2014 81.32 81.99 81.21 81.93 3,133,425 +1.16(+1.44%)
Mar 24, 2014 80.89 81.39 80.63 80.77 2,203,937 +0.06(+0.07%)
Mar 21, 2014 80.66 81.39 80.29 80.71 4,360,483 +0.66(+0.82%)
Mar 20, 2014 79.33 80.21 78.84 80.05 1,805,968 +0.72(+0.91%)
Mar 19, 2014 80.16 80.24 79.00 79.33 1,944,958 -0.71(-0.89%)
Mar 18, 2014 79.35 80.48 79.23 80.04 2,443,660 +0.67(+0.84%)
Mar 17, 2014 79.50 79.76 79.00 79.37 1,569,433 +0.14(+0.18%)
Mar 14, 2014 79.03 79.36 78.40 79.23 2,448,642 +0.24(+0.30%)
Mar 13, 2014 79.22 79.58 78.58 78.99 2,519,413 -0.20(-0.25%)
Mar 12, 2014 78.94 79.67 78.70 79.19 2,444,951 -0.36(-0.45%)
Mar 11, 2014 80.49 81.26 79.36 79.55 2,187,729 -0.95(-1.18%)
Mar 10, 2014 79.85 80.61 79.55 80.50 2,781,839 +0.45(+0.56%)
Mar 07, 2014 79.98 80.26 79.60 80.05 2,125,706 +0.53(+0.67%)
Mar 06, 2014 79.04 79.85 78.76 79.52 3,453,928 +0.51(+0.65%)
Mar 05, 2014 80.17 80.37 78.83 79.01 3,966,177 -1.47(-1.83%)
Mar 04, 2014 80.24 80.77 79.51 80.48 3,578,365 +0.62(+0.78%)
Mar 03, 2014 79.00 80.78 78.98 79.86 4,064,791 +0.57(+0.72%)
Feb 28, 2014 79.71 80.14 79.05 79.29 5,037,795 -0.30(-0.38%)
Feb 27, 2014 79.61 79.85 79.08 79.59 4,270,843 -0.23(-0.29%)
Feb 26, 2014 83.01 83.10 79.78 79.82 6,759,322 -3.27(-3.94%)
Feb 25, 2014 84.06 84.06 82.24 83.09 3,981,839 -1.24(-1.47%)
Feb 24, 2014 85.01 85.80 84.25 84.33 3,861,229 -0.23(-0.27%)
Feb 21, 2014 84.91 85.95 84.53 84.56 3,571,131 +0.20(+0.24%)
Feb 20, 2014 84.17 84.58 83.74 84.36 2,832,117 +0.29(+0.34%)
Feb 19, 2014 83.26 85.29 82.81 84.07 3,748,345 +0.75(+0.90%)
Feb 18, 2014 83.42 83.76 82.53 83.32 3,364,625 -0.07(-0.08%)
Feb 14, 2014 81.15 83.39 83.39 83.39 4,383,600 +2.43(+3.00%)
Feb 13, 2014 79.53 81.17 78.53 80.96 5,583,288 -0.32(-0.39%)
Feb 12, 2014 81.78 81.98 81.10 81.28 2,317,800 -0.10(-0.12%)
Feb 11, 2014 80.08 81.80 79.18 81.38 2,873,230 +0.63(+0.78%)
Feb 10, 2014 81.46 81.59 80.28 80.75 2,164,323 -0.65(-0.80%)
Feb 07, 2014 80.46 81.62 80.26 81.40 3,529,144 +1.48(+1.85%)
Feb 06, 2014 78.33 80.09 78.29 79.92 2,409,259 +1.90(+2.44%)
Feb 05, 2014 78.69 78.83 77.31 78.02 3,694,377 -0.48(-0.61%)
Feb 04, 2014 79.24 79.55 78.46 78.50 3,155,248 -0.23(-0.29%)
Feb 03, 2014 80.26 80.63 78.69 78.73 3,194,379 -1.53(-1.91%)
Jan 31, 2014 80.30 80.95 79.84 80.26 2,425,471 -1.02(-1.25%)
Jan 30, 2014 81.69 81.70 80.67 81.28 1,453,174 +0.26(+0.32%)
Jan 29, 2014 81.33 81.91 80.80 81.02 2,009,754 -0.97(-1.18%)
Jan 28, 2014 81.02 82.63 81.00 81.99 2,213,418 +0.81(+1.00%)
Jan 27, 2014 81.93 82.00 80.62 81.18 3,540,822 -1.24(-1.50%)
Jan 24, 2014 83.40 83.55 82.13 82.42 3,194,197 -1.17(-1.40%)
Jan 23, 2014 84.17 84.74 83.23 83.59 2,154,288 -0.94(-1.11%)
Jan 22, 2014 84.76 85.22 83.36 84.53 2,444,830 +0.04(+0.05%)
Jan 21, 2014 84.78 85.23 84.31 84.49 2,090,579 +0.18(+0.21%)
Jan 17, 2014 85.90 84.31 84.31 84.31 2,859,100 -1.59(-1.85%)
Jan 16, 2014 84.25 85.95 83.75 85.90 3,187,574 +1.46(+1.73%)
Jan 15, 2014 85.69 86.04 84.26 84.44 2,965,057 -1.25(-1.46%)
Jan 14, 2014 84.50 85.82 84.50 85.69 3,453,638 +1.40(+1.66%)
Jan 13, 2014 85.95 86.41 84.06 84.29 2,583,804 -1.91(-2.22%)
Jan 10, 2014 85.95 86.46 85.64 86.20 2,389,194 +0.11(+0.13%)
Jan 09, 2014 86.49 87.00 85.43 86.09 2,141,926 -0.56(-0.65%)
Jan 08, 2014 87.56 87.58 86.36 86.65 2,713,516 -1.25(-1.42%)
Jan 07, 2014 86.42 87.91 86.13 87.90 2,812,287 +1.59(+1.84%)
Jan 06, 2014 85.76 86.47 85.12 86.31 2,312,689 +0.77(+0.90%)
Jan 03, 2014 85.80 86.73 85.38 85.54 2,259,386 +0.06(+0.07%)
Jan 02, 2014 85.82 85.97 85.16 85.48 2,564,163 -0.46(-0.54%)
Dec 31, 2013 86.15 85.94 85.94 85.94 2,331,100 -0.22(-0.26%)
Dec 30, 2013 87.16 87.83 86.11 86.16 1,635,014 -0.52(-0.60%)
Dec 27, 2013 86.39 87.04 85.88 86.68 1,501,396 +0.37(+0.43%)
Dec 26, 2013 86.50 86.75 85.90 86.31 1,232,053 +0.10(+0.12%)
Dec 24, 2013 86.10 86.48 85.81 86.21 822,141 +0.25(+0.29%)
Dec 23, 2013 87.04 87.63 85.87 85.96 2,217,591 -0.45(-0.52%)
Dec 20, 2013 86.52 87.15 86.41 86.41 2,967,663 -0.18(-0.21%)
Dec 19, 2013 85.54 86.80 85.34 86.59 2,215,458 +0.72(+0.84%)
Dec 18, 2013 85.53 86.00 84.15 85.87 2,366,032 +0.59(+0.69%)
Dec 17, 2013 85.69 85.97 85.24 85.28 3,413,099 -0.86(-1.00%)
Dec 16, 2013 86.04 86.84 85.65 86.14 2,628,818 -0.02(-0.02%)
Dec 13, 2013 85.78 86.50 85.30 86.16 2,618,445 +0.13(+0.15%)
Dec 12, 2013 85.77 86.48 85.07 86.03 3,522,134 -0.39(-0.45%)
Dec 11, 2013 87.90 88.20 86.14 86.42 2,538,248 -1.46(-1.66%)
Dec 10, 2013 88.50 89.51 87.68 87.88 2,483,877 -1.10(-1.24%)
Dec 09, 2013 89.03 90.03 88.24 88.98 2,662,595 -0.04(-0.04%)
Dec 06, 2013 90.94 91.05 88.95 89.02 2,363,538 -0.82(-0.91%)
Dec 05, 2013 89.52 90.82 89.11 89.84 2,697,801 -0.05(-0.06%)
Dec 04, 2013 90.65 91.27 89.54 89.89 2,126,392 -0.67(-0.74%)
Dec 03, 2013 91.28 91.34 89.90 90.56 2,837,297 -0.64(-0.70%)
Dec 02, 2013 91.22 91.85 90.70 91.20 2,066,809 -0.29(-0.32%)
Nov 29, 2013 91.94 92.28 90.87 91.49 1,178,289 -0.55(-0.60%)
Nov 27, 2013 93.42 93.73 91.51 92.04 2,586,438 -1.70(-1.81%)
Nov 26, 2013 93.24 94.55 92.67 93.74 2,577,121 +0.50(+0.54%)
Nov 25, 2013 93.85 94.07 92.15 93.24 2,012,484 -1.18(-1.25%)
Nov 22, 2013 93.99 94.77 93.41 94.42 2,104,484 +0.43(+0.46%)
Nov 21, 2013 93.49 94.84 93.49 93.99 2,546,093 +0.81(+0.87%)
Nov 20, 2013 93.42 93.99 92.78 93.18 2,536,746 +0.17(+0.18%)
Nov 19, 2013 91.83 93.22 91.62 93.01 3,316,724 +1.02(+1.11%)
Nov 18, 2013 91.42 93.20 91.42 91.99 2,559,899 -0.51(-0.55%)
Nov 15, 2013 92.26 92.84 91.60 92.50 2,634,056 +0.37(+0.40%)
Nov 14, 2013 90.76 92.44 90.42 92.13 2,913,148 +1.28(+1.41%)
Nov 13, 2013 89.13 90.89 88.84 90.85 2,395,533 +1.14(+1.27%)
Nov 12, 2013 89.84 90.11 89.03 89.71 3,456,102 -0.08(-0.09%)
Nov 11, 2013 90.00 90.17 89.42 89.79 2,142,888 -0.01(-0.01%)
Nov 08, 2013 88.78 89.90 88.59 89.80 3,248,050 +1.21(+1.37%)
Nov 07, 2013 89.37 91.10 88.13 88.59 4,677,771 +0.14(+0.16%)
Nov 06, 2013 89.50 89.89 87.73 88.45 3,192,525 -0.68(-0.76%)
Nov 05, 2013 90.09 90.09 89.02 89.13 2,524,260 -1.22(-1.35%)
Nov 04, 2013 89.59 90.40 89.25 90.35 1,772,834 +1.11(+1.24%)
Nov 01, 2013 88.89 89.70 88.35 89.24 2,323,162 +0.44(+0.50%)
Oct 31, 2013 89.11 89.97 88.53 88.80 1,949,137 -0.13(-0.15%)
Oct 30, 2013 90.64 91.18 88.21 88.93 2,157,468 -1.92(-2.11%)
Oct 29, 2013 90.55 91.21 90.41 90.85 1,563,834 +0.49(+0.54%)
Oct 28, 2013 90.53 90.72 90.00 90.36 1,757,644 -0.09(-0.10%)
Oct 25, 2013 90.11 90.53 89.77 90.45 1,707,289 +0.68(+0.76%)
Oct 24, 2013 88.73 90.24 88.47 89.77 2,025,730 +1.03(+1.16%)
Oct 23, 2013 89.26 89.59 88.09 88.74 1,981,149 -0.96(-1.07%)
Oct 22, 2013 89.85 90.60 89.21 89.70 1,799,187 +0.11(+0.12%)
Oct 21, 2013 90.60 91.13 88.81 89.59 3,557,558 -1.67(-1.83%)
Oct 18, 2013 90.77 91.65 90.57 91.26 2,761,441 +0.69(+0.76%)
Oct 17, 2013 90.00 90.64 89.68 90.57 2,231,406 +0.34(+0.38%)
Oct 16, 2013 89.00 90.74 89.00 90.23 2,965,820 +1.50(+1.69%)
Oct 15, 2013 88.52 89.59 88.18 88.73 2,721,665 +0.11(+0.12%)
Oct 14, 2013 87.24 89.33 87.13 88.62 1,608,618 +0.67(+0.76%)
Oct 11, 2013 86.88 88.31 86.80 87.95 1,764,844 +0.33(+0.38%)
Oct 10, 2013 86.62 87.68 86.44 87.62 2,005,818 +1.70(+1.98%)
Oct 09, 2013 86.42 86.48 84.95 85.92 2,162,275 -0.18(-0.21%)
Oct 08, 2013 87.04 87.45 85.98 86.10 2,614,725 -0.72(-0.83%)
Oct 07, 2013 86.04 87.16 85.63 86.82 1,909,748 -0.18(-0.21%)
Oct 04, 2013 85.56 87.29 85.36 87.00 1,983,042 +1.37(+1.60%)
Oct 03, 2013 86.08 86.46 85.28 85.63 1,661,952 -0.44(-0.51%)
Oct 02, 2013 85.96 86.46 84.97 86.07 2,719,833 -0.40(-0.46%)
Oct 01, 2013 84.76 86.84 84.76 86.47 2,491,715 +1.33(+1.56%)
Sep 30, 2013 85.43 85.57 84.75 85.14 2,061,214 -1.11(-1.29%)
Sep 27, 2013 86.24 86.90 86.06 86.25 1,849,866 -0.24(-0.28%)
Sep 26, 2013 86.92 87.00 86.03 86.49 1,829,677 -0.14(-0.16%)
Sep 25, 2013 87.28 87.55 86.59 86.63 2,203,298 -0.37(-0.43%)
Sep 24, 2013 87.50 87.88 86.57 87.00 2,046,455 -0.37(-0.42%)
Sep 23, 2013 87.50 87.82 87.00 87.37 1,808,660 -0.48(-0.55%)
Sep 20, 2013 88.54 88.61 87.60 87.85 4,751,943 -0.62(-0.70%)
Sep 19, 2013 89.00 89.11 88.05 88.47 1,658,721 -0.46(-0.52%)
Sep 18, 2013 88.05 89.17 87.44 88.93 2,607,813 +0.68(+0.77%)
Sep 17, 2013 87.82 88.74 87.55 88.25 3,331,210 +1.25(+1.44%)
Sep 16, 2013 87.78 87.86 86.91 87.00 2,794,698 +0.19(+0.22%)
Sep 13, 2013 87.08 87.42 86.43 86.81 1,932,800 -0.39(-0.45%)
Sep 12, 2013 87.03 87.63 86.76 87.20 2,334,136 +0.17(+0.20%)
Sep 11, 2013 86.62 87.23 86.23 87.03 3,094,841 -0.23(-0.26%)
Sep 10, 2013 87.65 87.76 86.85 87.26 3,452,146 +0.60(+0.69%)
Sep 09, 2013 86.06 87.03 86.01 86.66 2,351,891 +0.15(+0.17%)
Sep 06, 2013 86.19 87.17 85.81 86.51 2,794,218 +0.32(+0.37%)
Sep 05, 2013 85.98 86.73 85.76 86.19 3,761,804 +0.66(+0.77%)
Sep 04, 2013 84.56 86.00 84.50 85.53 3,669,547 +0.74(+0.87%)
Sep 03, 2013 86.50 86.69 84.41 84.79 4,536,009 -0.89(-1.04%)
Aug 30, 2013 84.86 85.99 84.15 85.68 13,946,939 +7.04(+8.95%)
Aug 29, 2013 78.91 79.05 78.42 78.64 1,710,872 -0.53(-0.67%)
Aug 28, 2013 78.72 80.31 78.64 79.17 2,377,777 +0.60(+0.76%)
Aug 27, 2013 78.22 79.23 78.16 78.57 2,879,397 -1.16(-1.45%)
Aug 26, 2013 79.95 80.80 79.69 79.73 2,307,100 -0.07(-0.09%)
Aug 23, 2013 79.28 79.92 78.40 79.80 2,471,119 +0.81(+1.03%)
Aug 22, 2013 77.47 79.34 77.16 78.99 2,401,934 +1.77(+2.29%)
Aug 21, 2013 76.49 77.87 76.30 77.22 4,464,249 +0.95(+1.25%)
Aug 20, 2013 75.80 76.99 75.07 76.27 4,361,859 +0.90(+1.19%)
Aug 19, 2013 78.42 78.45 75.28 75.37 6,771,658 -3.62(-4.58%)
Aug 16, 2013 80.05 80.18 78.99 78.99 3,453,435 -1.28(-1.59%)
Aug 15, 2013 80.34 80.42 79.56 80.27 2,642,289 -0.47(-0.58%)
Aug 14, 2013 82.41 82.56 80.72 80.74 3,349,590 -1.77(-2.15%)
Aug 13, 2013 82.87 83.00 82.14 82.51 1,837,130 -0.19(-0.23%)
Aug 12, 2013 82.56 83.37 82.40 82.70 1,369,137 -0.50(-0.60%)
Aug 09, 2013 83.04 83.51 82.38 83.20 1,845,186 +0.02(+0.02%)
Aug 08, 2013 82.00 83.51 81.92 83.18 2,331,981 +1.24(+1.51%)
Aug 07, 2013 82.12 82.54 81.35 81.94 3,248,570 -0.32(-0.39%)
Aug 06, 2013 82.29 82.49 81.62 82.26 3,272,368 -0.05(-0.06%)
Aug 05, 2013 81.97 82.48 81.46 82.31 2,437,991 +0.31(+0.38%)
Aug 02, 2013 81.25 82.29 80.89 82.00 3,843,057 +0.32(+0.39%)
Aug 01, 2013 81.85 82.33 80.52 81.68 2,924,486 +1.43(+1.78%)
Jul 31, 2013 80.77 81.95 80.25 80.25 3,034,448 -0.33(-0.41%)
Jul 30, 2013 81.00 81.05 79.99 80.58 2,333,536 -0.57(-0.70%)
Jul 29, 2013 81.80 81.92 80.49 81.15 2,458,472 -0.91(-1.11%)
Jul 26, 2013 82.29 82.41 81.73 82.06 1,880,831 -0.71(-0.86%)
Jul 25, 2013 82.54 83.31 81.90 82.77 2,185,266 +0.26(+0.32%)
Jul 24, 2013 83.31 83.56 81.86 82.51 2,298,406 -1.06(-1.27%)
Jul 23, 2013 83.89 84.09 83.30 83.57 1,917,227 -0.33(-0.39%)
Jul 22, 2013 84.74 84.98 83.71 83.90 3,149,151 -1.08(-1.27%)
Jul 19, 2013 85.25 85.41 83.89 84.98 5,977,373 +1.38(+1.65%)
Jul 18, 2013 82.51 83.67 82.47 83.60 2,929,406 +1.26(+1.53%)
Jul 17, 2013 82.06 82.47 81.80 82.34 2,763,787 +0.31(+0.38%)
Jul 16, 2013 82.96 83.22 81.45 82.03 2,831,368 -0.94(-1.13%)
Jul 15, 2013 82.39 83.20 82.13 82.97 2,733,393 +0.56(+0.68%)
Jul 12, 2013 81.57 82.58 81.45 82.41 2,289,975 +0.72(+0.88%)
Jul 11, 2013 80.95 81.94 80.07 81.69 4,688,061 +1.36(+1.69%)
Jul 10, 2013 81.40 81.43 80.12 80.33 4,649,616 -1.13(-1.39%)
Jul 09, 2013 81.87 82.19 80.75 81.46 3,758,513 +0.01(+0.01%)
Jul 08, 2013 82.52 82.88 81.32 81.45 3,260,789 -0.72(-0.88%)
Jul 05, 2013 81.77 83.01 81.28 82.17 5,102,685 +1.94(+2.42%)
Jul 03, 2013 81.77 81.93 79.50 80.23 5,294,820 -1.90(-2.31%)
Jul 02, 2013 83.22 84.33 81.47 82.13 5,070,557 -1.17(-1.40%)
Jul 01, 2013 84.21 84.32 83.03 83.30 4,721,253 -0.53(-0.63%)
Jun 28, 2013 83.61 84.59 83.30 83.83 3,273,918 -0.23(-0.27%)
Jun 27, 2013 83.55 84.22 83.30 84.06 2,607,679 +0.89(+1.07%)
Jun 26, 2013 83.21 83.59 82.85 83.17 2,421,542 +0.53(+0.64%)
Jun 25, 2013 82.87 83.12 82.30 82.64 3,147,772 +0.46(+0.56%)
Jun 24, 2013 83.72 84.27 81.67 82.18 4,594,826 -2.86(-3.36%)
Jun 21, 2013 85.56 85.64 84.45 85.04 4,977,221 +0.11(+0.13%)
Jun 20, 2013 85.61 85.85 84.20 84.93 4,893,540 -1.64(-1.89%)
Jun 19, 2013 87.23 87.57 86.57 86.57 3,406,717 -0.55(-0.63%)
Jun 18, 2013 86.45 87.57 86.26 87.12 2,982,890 +0.60(+0.69%)
Jun 17, 2013 85.34 86.92 85.29 86.52 3,371,726 +1.63(+1.92%)
Jun 14, 2013 85.44 85.61 84.49 84.89 2,514,304 -0.23(-0.27%)
Jun 13, 2013 84.14 85.24 83.90 85.12 2,531,202 +0.67(+0.79%)
Jun 12, 2013 85.00 85.36 84.26 84.45 5,127,477 +0.05(+0.06%)
Jun 11, 2013 84.58 84.92 84.15 84.40 3,810,766 -1.21(-1.41%)
Jun 10, 2013 84.93 85.82 84.37 85.61 3,812,964 +0.88(+1.04%)
Jun 07, 2013 85.75 86.10 84.59 84.73 4,017,750 -1.07(-1.25%)
Jun 06, 2013 85.00 85.86 84.22 85.80 3,540,400 +1.06(+1.25%)
Jun 05, 2013 84.99 86.31 84.68 84.74 4,577,800 +0.39(+0.46%)
Jun 04, 2013 84.13 84.92 83.50 84.35 2,648,583 -0.22(-0.26%)
Jun 03, 2013 82.71 84.58 82.12 84.57 5,404,826 +2.44(+2.97%)
May 31, 2013 84.40 85.29 82.09 82.13 3,875,447 -2.62(-3.09%)
May 30, 2013 83.91 85.15 83.11 84.75 3,585,067 +0.46(+0.55%)
May 29, 2013 81.71 85.14 81.54 84.29 4,129,449 +1.90(+2.31%)
May 28, 2013 82.71 83.20 81.41 82.39 3,051,444 +0.73(+0.89%)
May 24, 2013 81.45 81.86 80.97 81.66 1,873,021 -0.19(-0.23%)
May 23, 2013 81.27 81.88 80.74 81.85 4,890,239 -1.52(-1.82%)
May 22, 2013 84.33 85.52 83.12 83.37 3,961,628 -0.99(-1.17%)
May 21, 2013 83.96 84.86 83.68 84.36 3,207,039 +0.28(+0.33%)
May 20, 2013 81.30 84.20 81.23 84.08 4,729,254 +2.78(+3.42%)
May 17, 2013 81.03 81.69 80.55 81.30 4,380,726 +0.41(+0.51%)
May 16, 2013 81.90 81.94 80.88 80.89 3,029,918 -1.00(-1.22%)
May 15, 2013 82.73 82.81 80.85 81.89 3,303,098 -1.39(-1.67%)
May 13, 2013 81.84 83.50 81.84 83.28 4,690,126 -0.05(-0.06%)
May 10, 2013 81.07 83.41 80.62 83.33 5,827,473 +1.86(+2.28%)
May 09, 2013 78.51 81.85 78.51 81.47 9,768,150 +3.71(+4.77%)
May 08, 2013 76.80 77.83 76.10 77.76 3,701,980 +1.06(+1.38%)
May 07, 2013 76.51 77.58 76.31 76.70 2,843,916 +0.68(+0.89%)
May 06, 2013 75.25 76.34 75.01 76.02 2,211,271 +0.78(+1.04%)
May 03, 2013 74.30 75.48 73.80 75.24 2,591,584 +1.44(+1.95%)
May 02, 2013 73.68 73.97 72.51 73.80 2,391,744 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.