Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.825 7.890 7.820 7.890 20,045 +0.07(+0.90%)
Apr 29, 2003 7.820 7.820 7.800 7.820 4,763 +0.01(+0.13%)
Apr 28, 2003 7.749 7.810 7.749 7.810 11,908 +0.07(+0.85%)
Apr 25, 2003 7.790 7.790 7.734 7.744 13,297 -0.04(-0.45%)
Apr 24, 2003 7.795 7.800 7.744 7.780 15,877 -0.02(-0.26%)
Apr 23, 2003 7.764 7.800 7.759 7.800 9,526 +0.04(+0.45%)
Apr 22, 2003 7.825 7.825 7.759 7.764 13,694 -0.06(-0.71%)
Apr 21, 2003 7.855 7.855 7.820 7.820 11,709 -0.04(-0.45%)
Apr 17, 2003 7.855 7.855 7.855 7.855 4,763 +0.00(+0.00%)
Apr 16, 2003 7.865 7.865 7.850 7.855 6,747 -0.04(-0.45%)
Apr 15, 2003 7.961 7.966 7.860 7.890 56,364 -0.08(-1.01%)
Apr 14, 2003 7.991 7.991 7.971 7.971 3,969 -0.02(-0.19%)
Apr 11, 2003 7.986 7.986 7.986 7.986 5,160 -0.04(-0.50%)
Apr 10, 2003 8.062 8.067 8.027 8.027 16,472 -0.08(-0.93%)
Apr 09, 2003 8.102 8.102 8.102 8.102 2,977 +0.00(+0.00%)
Apr 08, 2003 8.047 8.102 8.047 8.102 11,312 +0.07(+0.88%)
Apr 07, 2003 8.077 8.077 8.032 8.032 11,709 -0.07(-0.87%)
Apr 04, 2003 8.072 8.102 8.067 8.102 5,358 +0.03(+0.31%)
Apr 03, 2003 8.077 8.097 8.072 8.077 6,946 -0.04(-0.43%)
Apr 02, 2003 8.107 8.117 8.107 8.112 9,724 +0.01(+0.06%)
Apr 01, 2003 8.142 8.142 8.092 8.107 6,946 -0.04(-0.43%)
Mar 31, 2003 8.142 8.142 8.097 8.142 4,763 +0.02(+0.25%)
Mar 28, 2003 8.097 8.122 8.097 8.122 7,343 +0.05(+0.62%)
Mar 27, 2003 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Mar 26, 2003 8.077 8.097 8.072 8.072 7,541 +0.00(+0.00%)
Mar 25, 2003 8.112 8.112 8.072 8.072 4,763 -0.02(-0.19%)
Mar 24, 2003 8.102 8.102 8.087 8.087 1,587 -0.03(-0.37%)
Mar 21, 2003 8.137 8.137 8.107 8.117 13,694 -0.02(-0.19%)
Mar 20, 2003 8.142 8.142 8.132 8.132 2,580 +0.01(+0.06%)
Mar 19, 2003 8.183 8.183 8.112 8.127 13,297 -0.06(-0.68%)
Mar 18, 2003 8.163 8.183 8.163 8.183 2,778 +0.02(+0.25%)
Mar 17, 2003 8.147 8.178 8.122 8.163 8,335 +0.05(+0.56%)
Mar 14, 2003 8.112 8.122 8.112 8.117 10,915 -0.01(-0.12%)
Mar 13, 2003 8.158 8.158 8.127 8.127 8,137 -0.03(-0.37%)
Mar 12, 2003 8.112 8.158 8.112 8.158 1,984 +0.01(+0.06%)
Mar 11, 2003 8.112 8.152 8.112 8.152 8,534 +0.04(+0.50%)
Mar 10, 2003 8.062 8.112 8.037 8.112 30,563 +0.05(+0.63%)
Mar 07, 2003 8.057 8.062 8.057 8.062 6,946 +0.01(+0.06%)
Mar 06, 2003 8.062 8.062 8.042 8.057 5,755 +0.00(+0.00%)
Mar 05, 2003 8.057 8.057 8.057 8.057 595 +0.00(+0.00%)
Mar 04, 2003 8.047 8.057 8.047 8.057 793 +0.01(+0.13%)
Mar 03, 2003 8.052 8.057 8.032 8.047 10,121 +0.01(+0.13%)
Feb 28, 2003 8.057 8.057 8.032 8.037 7,343 -0.02(-0.25%)
Feb 27, 2003 8.062 8.062 8.047 8.057 13,098 -0.03(-0.31%)
Feb 26, 2003 8.062 8.082 8.062 8.082 2,778 +0.04(+0.44%)
Feb 25, 2003 7.986 8.047 7.986 8.047 7,541 +0.09(+1.08%)
Feb 24, 2003 7.961 7.961 7.961 7.961 793 -0.05(-0.57%)
Feb 21, 2003 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 20, 2003 8.001 8.006 8.001 8.006 1,786 +0.03(+0.32%)
Feb 19, 2003 7.961 7.981 7.936 7.981 11,312 +0.05(+0.64%)
Feb 18, 2003 7.966 7.966 7.931 7.931 4,763 -0.07(-0.82%)
Feb 14, 2003 7.911 8.001 7.911 7.996 10,518 +0.09(+1.08%)
Feb 13, 2003 7.956 7.956 7.911 7.911 8,335 -0.08(-1.01%)
Feb 12, 2003 8.042 8.042 7.991 7.991 4,167 -0.09(-1.12%)
Feb 11, 2003 8.062 8.082 8.062 8.082 3,373 +0.02(+0.25%)
Feb 10, 2003 8.122 8.147 8.062 8.062 14,686 -0.09(-1.11%)
Feb 07, 2003 8.147 8.158 8.137 8.152 2,778 +0.02(+0.19%)
Feb 06, 2003 8.112 8.163 8.112 8.137 5,358 +0.05(+0.62%)
Feb 05, 2003 7.911 8.137 7.911 8.087 23,419 +0.19(+2.42%)
Feb 04, 2003 7.936 7.936 7.896 7.896 4,763 -0.03(-0.38%)
Feb 03, 2003 7.865 7.931 7.860 7.926 7,343 +0.07(+0.83%)
Jan 31, 2003 7.936 7.936 7.810 7.860 10,717 -0.07(-0.83%)
Jan 30, 2003 7.926 7.926 7.926 7.926 1,587 +0.04(+0.51%)
Jan 29, 2003 7.911 7.916 7.885 7.885 8,534 -0.05(-0.63%)
Jan 28, 2003 7.991 7.991 7.911 7.936 8,931 -0.08(-0.94%)
Jan 27, 2003 7.941 8.011 7.941 8.011 5,358 +0.08(+0.95%)
Jan 24, 2003 7.911 7.961 7.911 7.936 5,358 +0.06(+0.70%)
Jan 23, 2003 7.870 7.880 7.845 7.880 11,114 +0.01(+0.13%)
Jan 22, 2003 7.870 7.870 7.870 7.870 5,954 +0.01(+0.13%)
Jan 21, 2003 7.734 7.860 7.734 7.860 9,129 +0.15(+1.96%)
Jan 17, 2003 7.759 7.759 7.709 7.709 4,167 -0.05(-0.65%)
Jan 16, 2003 7.754 7.759 7.694 7.759 6,350 +0.01(+0.06%)
Jan 15, 2003 7.744 7.754 7.744 7.754 8,335 +0.05(+0.59%)
Jan 14, 2003 7.633 7.709 7.608 7.709 11,312 +0.11(+1.39%)
Jan 13, 2003 7.563 7.608 7.563 7.603 10,915 -0.03(-0.40%)
Jan 10, 2003 7.754 7.754 7.608 7.633 25,006 -0.12(-1.56%)
Jan 09, 2003 7.775 7.775 7.754 7.754 10,717 +0.01(+0.07%)
Jan 08, 2003 7.775 7.775 7.719 7.749 4,763 -0.02(-0.26%)
Jan 07, 2003 7.709 7.785 7.709 7.770 20,839 +0.06(+0.78%)
Jan 06, 2003 7.734 7.734 7.669 7.709 9,724 -0.01(-0.07%)
Jan 03, 2003 7.729 7.729 7.664 7.714 11,114 -0.02(-0.26%)
Jan 02, 2003 7.694 7.734 7.694 7.734 10,121 +0.05(+0.66%)
Dec 31, 2002 7.659 7.699 7.659 7.684 10,121 +0.04(+0.46%)
Dec 30, 2002 7.598 7.649 7.533 7.649 14,488 +0.07(+0.93%)
Dec 27, 2002 7.482 7.578 7.482 7.578 9,724 +0.10(+1.28%)
Dec 26, 2002 7.427 7.482 7.427 7.482 9,724 +0.08(+1.02%)
Dec 24, 2002 7.392 7.447 7.392 7.407 7,740 +0.03(+0.34%)
Dec 23, 2002 7.356 7.432 7.331 7.382 26,197 -0.01(-0.14%)
Dec 20, 2002 7.361 7.397 7.331 7.392 41,479 +0.01(+0.14%)
Dec 19, 2002 7.437 7.437 7.382 7.382 11,114 -0.05(-0.68%)
Dec 18, 2002 7.508 7.508 7.407 7.432 47,433 -0.05(-0.61%)
Dec 17, 2002 7.482 7.482 7.412 7.477 12,304 -0.02(-0.27%)
Dec 16, 2002 7.482 7.508 7.462 7.497 12,900 -0.04(-0.47%)
Dec 13, 2002 7.482 7.533 7.432 7.533 19,846 +0.02(+0.20%)
Dec 12, 2002 7.508 7.518 7.407 7.518 46,242 -0.04(-0.53%)
Dec 11, 2002 7.548 7.558 7.548 7.558 4,763 +0.00(+0.00%)
Dec 10, 2002 7.518 7.558 7.508 7.558 30,960 +0.05(+0.67%)
Dec 09, 2002 7.583 7.583 7.447 7.508 22,625 -0.13(-1.65%)
Dec 06, 2002 7.613 7.644 7.538 7.633 17,266 +0.03(+0.33%)
Dec 05, 2002 7.583 7.633 7.558 7.608 33,541 +0.00(+0.00%)
Dec 04, 2002 7.583 7.669 7.583 7.608 22,625 -0.03(-0.33%)
Dec 03, 2002 7.644 7.644 7.633 7.633 2,977 -0.01(-0.07%)
Dec 02, 2002 7.639 7.654 7.583 7.639 6,350 +0.00(+0.00%)
Nov 29, 2002 7.633 7.639 7.618 7.639 4,763 +0.02(+0.26%)
Nov 27, 2002 7.654 7.654 7.618 7.618 8,534 -0.04(-0.46%)
Nov 26, 2002 7.598 7.654 7.598 7.654 9,724 +0.08(+1.00%)
Nov 25, 2002 7.649 7.649 7.558 7.578 15,281 -0.06(-0.73%)
Nov 22, 2002 7.573 7.633 7.573 7.633 24,014 +0.08(+1.00%)
Nov 21, 2002 7.533 7.578 7.533 7.558 20,442 +0.00(+0.00%)
Nov 20, 2002 7.659 7.659 7.457 7.558 77,997 -0.13(-1.64%)
Nov 19, 2002 7.709 7.734 7.659 7.684 21,434 -0.08(-0.97%)
Nov 18, 2002 7.810 7.810 7.739 7.759 8,534 -0.05(-0.58%)
Nov 15, 2002 7.810 7.810 7.790 7.805 4,564 -0.03(-0.39%)
Nov 14, 2002 7.835 7.835 7.835 7.835 793 +0.02(+0.19%)
Nov 13, 2002 7.820 7.820 7.800 7.820 9,526 -0.04(-0.51%)
Nov 12, 2002 7.911 7.911 7.860 7.860 7,541 -0.05(-0.64%)
Nov 11, 2002 7.911 7.911 7.911 7.911 595 -0.01(-0.13%)
Nov 08, 2002 8.062 8.062 7.885 7.921 14,488 -0.09(-1.13%)
Nov 07, 2002 7.996 8.011 7.996 8.011 2,977 +0.02(+0.19%)
Nov 06, 2002 7.971 7.996 7.971 7.996 2,381 +0.01(+0.13%)
Nov 05, 2002 8.001 8.001 7.986 7.986 4,167 -0.02(-0.19%)
Nov 04, 2002 8.011 8.037 7.951 8.001 8,931 -0.01(-0.13%)
Nov 01, 2002 8.037 8.037 8.006 8.011 2,977 -0.03(-0.31%)
Oct 31, 2002 7.911 8.037 7.865 8.037 17,663 +0.16(+1.98%)
Oct 30, 2002 7.885 7.901 7.850 7.880 12,701 +0.02(+0.19%)
Oct 29, 2002 7.936 8.011 7.850 7.865 23,617 -0.02(-0.26%)
Oct 28, 2002 7.885 7.931 7.885 7.885 10,121 +0.03(+0.32%)
Oct 25, 2002 7.860 7.901 7.860 7.860 6,152 -0.05(-0.64%)
Oct 24, 2002 7.684 7.911 7.684 7.911 18,457 +0.18(+2.35%)
Oct 23, 2002 7.901 7.901 7.659 7.729 19,251 -0.18(-2.29%)
Oct 22, 2002 7.961 7.961 7.810 7.911 16,472 -0.05(-0.63%)
Oct 21, 2002 7.986 8.021 7.961 7.961 17,862 -0.07(-0.82%)
Oct 18, 2002 8.032 8.037 7.991 8.027 8,534 -0.02(-0.19%)
Oct 17, 2002 8.087 8.087 8.011 8.042 7,541 -0.07(-0.87%)
Oct 16, 2002 8.072 8.112 8.062 8.112 7,938 +0.00(+0.00%)
Oct 15, 2002 8.112 8.163 8.011 8.112 25,800 -0.01(-0.06%)
Oct 14, 2002 8.137 8.137 8.117 8.117 496,168 +0.00(+0.00%)
Oct 11, 2002 8.147 8.147 8.117 8.117 2,580 -0.03(-0.37%)
Oct 10, 2002 8.147 8.163 8.147 8.147 3,373 -0.04(-0.49%)
Oct 09, 2002 8.137 8.213 8.137 8.188 14,686 +0.06(+0.74%)
Oct 08, 2002 8.188 8.188 8.122 8.127 16,869 -0.06(-0.74%)
Oct 07, 2002 8.233 8.233 8.188 8.188 6,549 -0.03(-0.31%)
Oct 04, 2002 8.203 8.213 8.193 8.213 4,366 -0.01(-0.06%)
Oct 03, 2002 8.243 8.243 8.218 8.218 1,984 -0.02(-0.24%)
Oct 02, 2002 8.213 8.243 8.213 8.238 2,580 +0.04(+0.43%)
Oct 01, 2002 8.268 8.283 8.203 8.203 20,243 -0.04(-0.49%)
Sep 30, 2002 8.263 8.309 8.243 8.243 18,259 -0.06(-0.73%)
Sep 27, 2002 8.344 8.344 8.268 8.304 11,709 -0.07(-0.84%)
Sep 26, 2002 8.334 8.374 8.334 8.374 4,763 -0.01(-0.12%)
Sep 25, 2002 8.334 8.384 8.334 8.384 615,249 +0.03(+0.36%)
Sep 24, 2002 8.374 8.374 8.339 8.354 3,770 -0.02(-0.24%)
Sep 23, 2002 8.364 8.374 8.339 8.374 12,106 -0.06(-0.72%)
Sep 20, 2002 8.414 8.435 8.414 8.435 1,587 +0.02(+0.24%)
Sep 19, 2002 8.389 8.414 8.369 8.414 11,511 -0.02(-0.24%)
Sep 18, 2002 8.465 8.465 8.425 8.435 17,663 -0.04(-0.48%)
Sep 17, 2002 8.465 8.475 8.465 8.475 1,389 +0.04(+0.42%)
Sep 16, 2002 8.389 8.440 8.339 8.440 24,213 -0.05(-0.59%)
Sep 13, 2002 8.490 8.490 8.450 8.490 5,557 +0.03(+0.30%)
Sep 12, 2002 8.515 8.566 8.465 8.465 9,526 -0.02(-0.18%)
Sep 11, 2002 8.480 8.480 8.480 8.480 198 -0.04(-0.41%)
Sep 10, 2002 8.515 8.515 8.515 8.515 793 -0.02(-0.24%)
Sep 09, 2002 8.561 8.561 8.535 8.535 6,549 -0.02(-0.24%)
Sep 06, 2002 8.480 8.556 8.465 8.556 12,900 +0.03(+0.30%)
Sep 05, 2002 8.530 8.530 8.530 8.530 198 +0.02(+0.24%)
Sep 04, 2002 8.515 8.515 8.465 8.510 9,129 +0.03(+0.36%)
Sep 03, 2002 8.540 8.540 8.480 8.480 8,931 -0.06(-0.71%)
Aug 30, 2002 8.525 8.540 8.525 8.540 1,190 +0.02(+0.18%)
Aug 29, 2002 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Aug 28, 2002 8.525 8.525 8.525 8.525 992 +0.01(+0.12%)
Aug 27, 2002 8.510 8.540 8.460 8.515 7,144 +0.00(+0.00%)
Aug 26, 2002 8.551 8.551 8.515 8.515 7,740 +0.02(+0.18%)
Aug 23, 2002 8.515 8.561 8.480 8.500 18,457 -0.03(-0.35%)
Aug 22, 2002 8.500 8.540 8.495 8.530 5,755 +0.02(+0.18%)
Aug 21, 2002 8.495 8.545 8.495 8.515 7,740 +0.02(+0.24%)
Aug 20, 2002 8.495 8.495 8.495 8.495 992 -0.02(-0.24%)
Aug 16, 2002 8.495 8.515 8.495 8.515 4,564 +0.00(+0.00%)
Aug 15, 2002 8.540 8.540 8.515 8.515 1,786 +0.03(+0.30%)
Aug 14, 2002 8.515 8.515 8.490 8.490 2,778 -0.08(-0.88%)
Aug 13, 2002 8.540 8.626 8.515 8.566 15,678 +0.03(+0.29%)
Aug 12, 2002 8.566 8.591 8.540 8.540 15,877 -0.03(-0.29%)
Aug 07, 2002 8.540 8.566 8.540 8.566 2,778 +0.03(+0.29%)
Aug 06, 2002 8.591 8.591 8.540 8.540 5,954 -0.05(-0.59%)
Aug 05, 2002 8.566 8.591 8.566 8.591 3,969 +0.03(+0.29%)
Aug 02, 2002 8.586 8.586 8.566 8.566 1,984 +0.00(+0.00%)
Aug 01, 2002 8.566 8.626 8.566 8.566 4,763 +0.05(+0.59%)
Jul 31, 2002 8.490 8.606 8.490 8.515 33,937 +0.03(+0.30%)
Jul 30, 2002 8.409 8.490 8.409 8.490 5,954 +0.05(+0.54%)
Jul 29, 2002 8.490 8.525 8.445 8.445 8,335 -0.08(-0.89%)
Jul 26, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 25, 2002 8.490 8.520 8.420 8.520 11,908 +0.04(+0.48%)
Jul 24, 2002 8.394 8.480 8.389 8.480 10,121 +0.09(+1.02%)
Jul 23, 2002 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jul 22, 2002 8.394 8.394 8.394 8.394 2,580 +0.01(+0.06%)
Jul 19, 2002 8.465 8.465 8.389 8.389 14,091 -0.17(-1.94%)
Jul 17, 2002 8.661 8.661 8.540 8.556 23,022 -0.06(-0.70%)
Jul 12, 2002 8.767 8.767 8.566 8.616 25,999 -0.15(-1.72%)
Jul 11, 2002 8.717 8.767 8.676 8.767 12,503 +0.03(+0.29%)
Jul 10, 2002 8.767 8.792 8.717 8.742 13,098 -0.03(-0.29%)
Jul 09, 2002 8.767 8.767 8.767 8.767 7,740 +0.00(+0.00%)
Jul 08, 2002 8.792 8.792 8.767 8.767 10,915 -0.03(-0.29%)
Jul 05, 2002 8.792 8.868 8.792 8.792 10,121 +0.05(+0.58%)
Jul 04, 2002 8.697 8.742 8.697 8.742 11,114 +0.00(+0.00%)
Jul 03, 2002 8.697 8.742 8.697 8.742 11,114 +0.03(+0.29%)
Jul 02, 2002 8.692 8.717 8.692 8.717 8,137 +0.05(+0.58%)
Jul 01, 2002 8.676 8.676 8.666 8.666 3,175 +0.01(+0.12%)
Jun 28, 2002 8.697 8.697 8.656 8.656 7,938 -0.04(-0.46%)
Jun 27, 2002 8.666 8.697 8.616 8.697 15,281 +0.04(+0.41%)
Jun 26, 2002 8.576 8.661 8.576 8.661 3,770 +0.08(+0.94%)
Jun 25, 2002 8.540 8.581 8.515 8.581 5,755 +0.02(+0.18%)
Jun 21, 2002 8.556 8.616 8.510 8.566 7,541 +0.06(+0.65%)
Jun 20, 2002 8.540 8.551 8.510 8.510 5,358 +0.02(+0.24%)
Jun 19, 2002 8.490 8.540 8.465 8.490 10,121 -0.05(-0.53%)
Jun 18, 2002 8.540 8.540 8.465 8.535 12,701 +0.12(+1.44%)
Jun 17, 2002 8.450 8.450 8.414 8.414 3,969 -0.01(-0.12%)
Jun 14, 2002 8.389 8.490 8.389 8.425 6,549 +0.06(+0.72%)
Jun 12, 2002 8.389 8.425 8.339 8.364 18,259 +0.00(+0.00%)
Jun 11, 2002 8.425 8.445 8.364 8.364 35,922 +0.07(+0.79%)
Jun 10, 2002 8.289 8.364 8.289 8.299 19,251 +0.02(+0.24%)
Jun 07, 2002 8.238 8.278 8.238 8.278 19,052 -0.09(-1.02%)
Jun 06, 2002 8.414 8.425 8.364 8.364 2,580 +0.01(+0.12%)
Jun 05, 2002 8.379 8.384 8.354 8.354 5,557 +0.07(+0.79%)
May 31, 2002 8.339 8.339 8.278 8.289 16,274 +0.00(+0.00%)
May 28, 2002 8.289 8.314 8.289 8.289 3,373 +0.00(+0.00%)
May 27, 2002 8.289 8.289 8.289 8.289 2,977 +0.00(+0.00%)
May 24, 2002 8.289 8.289 8.289 8.289 2,977 -0.03(-0.30%)
May 23, 2002 8.304 8.344 8.289 8.314 8,534 +0.00(+0.00%)
May 22, 2002 8.289 8.334 8.289 8.314 3,969 +0.00(+0.00%)
May 21, 2002 8.294 8.364 8.294 8.314 7,938 +0.02(+0.18%)
May 20, 2002 8.389 8.389 8.289 8.299 15,083 -0.06(-0.66%)
May 17, 2002 8.354 8.354 8.354 8.354 1,984 -0.03(-0.36%)
May 16, 2002 8.404 8.414 8.379 8.384 5,755 +0.03(+0.36%)
May 15, 2002 8.359 8.359 8.354 8.354 3,373 +0.01(+0.06%)
May 14, 2002 8.349 8.440 8.349 8.349 16,472 +0.01(+0.12%)
May 13, 2002 8.339 8.364 8.339 8.339 6,946 -0.02(-0.18%)
May 10, 2002 8.354 8.354 8.354 8.354 1,389 -0.04(-0.42%)
May 09, 2002 8.389 8.394 8.339 8.389 5,954 +0.00(+0.00%)
May 08, 2002 8.364 8.389 8.339 8.389 14,885 +0.03(+0.30%)
May 07, 2002 8.339 8.404 8.329 8.364 7,740 +0.00(+0.00%)
May 06, 2002 8.314 8.364 8.289 8.364 11,312 +0.03(+0.30%)
May 03, 2002 8.339 8.339 8.339 8.339 2,778 +0.05(+0.61%)
May 02, 2002 8.263 8.289 8.263 8.289 396 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.