Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.840 7.840 7.820 7.840 7,740 -0.01(-0.13%)
Apr 29, 2004 7.835 7.850 7.835 7.850 2,183 +0.01(+0.13%)
Apr 28, 2004 7.896 7.896 7.840 7.840 3,572 -0.01(-0.06%)
Apr 27, 2004 7.885 7.901 7.845 7.845 7,541 -0.05(-0.64%)
Apr 26, 2004 8.057 8.057 7.890 7.896 14,885 -0.17(-2.06%)
Apr 23, 2004 8.142 8.142 8.062 8.062 8,931 -0.08(-0.99%)
Apr 22, 2004 8.233 8.248 8.062 8.142 21,037 -0.07(-0.86%)
Apr 21, 2004 8.299 8.299 8.213 8.213 10,717 -0.16(-1.93%)
Apr 20, 2004 8.394 8.414 8.243 8.374 27,190 -0.02(-0.18%)
Apr 19, 2004 8.430 8.465 8.364 8.389 13,892 -0.04(-0.48%)
Apr 16, 2004 8.440 8.440 8.430 8.430 1,587 -0.02(-0.18%)
Apr 15, 2004 8.470 8.475 8.445 8.445 3,373 -0.03(-0.36%)
Apr 14, 2004 8.364 8.475 8.364 8.475 12,701 +0.14(+1.63%)
Apr 13, 2004 8.601 8.601 8.339 8.339 38,701 -0.30(-3.50%)
Apr 12, 2004 8.540 8.641 8.530 8.641 21,831 +0.10(+1.18%)
Apr 08, 2004 8.540 8.540 8.540 8.540 595 -0.05(-0.59%)
Apr 07, 2004 8.631 8.641 8.566 8.591 13,297 -0.03(-0.29%)
Apr 06, 2004 8.666 8.666 8.551 8.616 19,251 -0.03(-0.29%)
Apr 05, 2004 8.606 8.641 8.606 8.641 6,549 +0.01(+0.12%)
Apr 02, 2004 8.777 8.777 8.631 8.631 13,098 -0.14(-1.55%)
Apr 01, 2004 8.676 8.823 8.676 8.767 28,579 +0.10(+1.16%)
Mar 31, 2004 8.661 8.671 8.661 8.666 2,778 +0.01(+0.06%)
Mar 30, 2004 8.671 8.671 8.641 8.661 3,770 +0.00(+0.00%)
Mar 29, 2004 8.666 8.666 8.661 8.661 3,373 -0.03(-0.35%)
Mar 26, 2004 8.692 8.692 8.692 8.692 2,778 +0.02(+0.17%)
Mar 25, 2004 8.661 8.702 8.661 8.676 7,938 +0.01(+0.12%)
Mar 24, 2004 8.666 8.666 8.666 8.666 1,984 +0.01(+0.06%)
Mar 23, 2004 8.566 8.661 8.566 8.661 11,114 +0.07(+0.82%)
Mar 22, 2004 8.500 8.591 8.500 8.591 5,160 +0.06(+0.65%)
Mar 19, 2004 8.525 8.535 8.525 8.535 3,969 -0.03(-0.29%)
Mar 18, 2004 8.611 8.616 8.561 8.561 7,144 -0.02(-0.18%)
Mar 17, 2004 8.561 8.606 8.540 8.576 14,091 +0.06(+0.71%)
Mar 16, 2004 8.530 8.530 8.465 8.515 11,114 -0.02(-0.18%)
Mar 15, 2004 8.530 8.566 8.530 8.530 14,885 -0.02(-0.18%)
Mar 12, 2004 8.545 8.566 8.545 8.545 3,969 +0.02(+0.18%)
Mar 11, 2004 8.515 8.530 8.515 8.530 6,946 +0.03(+0.30%)
Mar 10, 2004 8.455 8.556 8.440 8.505 9,129 +0.03(+0.30%)
Mar 09, 2004 8.540 8.540 8.480 8.480 9,923 +0.04(+0.48%)
Mar 08, 2004 8.556 8.576 8.414 8.440 35,327 -0.12(-1.41%)
Mar 05, 2004 8.490 8.561 8.490 8.561 15,281 +0.15(+1.74%)
Mar 04, 2004 8.455 8.455 8.389 8.414 8,534 -0.05(-0.60%)
Mar 03, 2004 8.409 8.500 8.409 8.465 9,724 +0.05(+0.60%)
Mar 02, 2004 8.465 8.485 8.404 8.414 12,106 -0.02(-0.24%)
Mar 01, 2004 8.450 8.485 8.425 8.435 13,892 +0.01(+0.12%)
Feb 27, 2004 8.480 8.480 8.425 8.425 1,984 -0.04(-0.48%)
Feb 26, 2004 8.414 8.480 8.414 8.465 10,518 +0.02(+0.24%)
Feb 25, 2004 8.515 8.515 8.445 8.445 2,778 -0.07(-0.83%)
Feb 24, 2004 8.425 8.515 8.425 8.515 9,923 +0.08(+0.90%)
Feb 23, 2004 8.490 8.490 8.420 8.440 6,549 +0.00(+0.00%)
Feb 20, 2004 8.470 8.475 8.440 8.440 7,938 -0.01(-0.12%)
Feb 19, 2004 8.440 8.465 8.435 8.450 4,961 -0.04(-0.42%)
Feb 18, 2004 8.460 8.485 8.460 8.485 7,144 +0.06(+0.72%)
Feb 17, 2004 8.520 8.520 8.394 8.425 13,694 -0.12(-1.42%)
Feb 13, 2004 8.540 8.611 8.510 8.545 22,625 +0.06(+0.65%)
Feb 12, 2004 8.566 8.566 8.425 8.490 30,762 -0.06(-0.71%)
Feb 11, 2004 8.525 8.566 8.515 8.551 9,327 -0.02(-0.18%)
Feb 10, 2004 8.540 8.566 8.490 8.566 18,259 +0.13(+1.49%)
Feb 09, 2004 8.440 8.440 8.404 8.440 16,274 +0.00(+0.00%)
Feb 06, 2004 8.218 8.505 8.218 8.440 43,067 +0.20(+2.38%)
Feb 05, 2004 8.223 8.243 8.223 8.243 3,969 +0.03(+0.31%)
Feb 04, 2004 8.203 8.218 8.188 8.218 4,961 +0.05(+0.55%)
Feb 03, 2004 8.339 8.339 8.168 8.173 33,739 -0.17(-1.99%)
Feb 02, 2004 8.198 8.339 8.198 8.339 24,609 +0.14(+1.72%)
Jan 30, 2004 8.188 8.198 8.188 8.198 8,137 +0.01(+0.06%)
Jan 29, 2004 8.147 8.193 8.147 8.193 8,534 +0.06(+0.74%)
Jan 28, 2004 8.082 8.132 8.082 8.132 24,609 +0.05(+0.56%)
Jan 27, 2004 8.107 8.112 8.087 8.087 9,129 -0.01(-0.06%)
Jan 26, 2004 8.117 8.117 8.092 8.092 10,121 -0.04(-0.50%)
Jan 23, 2004 8.152 8.152 8.132 8.132 5,954 -0.02(-0.19%)
Jan 22, 2004 8.168 8.238 8.147 8.147 24,411 +0.01(+0.12%)
Jan 21, 2004 8.163 8.163 8.122 8.137 26,991 -0.02(-0.25%)
Jan 20, 2004 8.147 8.163 8.132 8.158 13,694 +0.01(+0.12%)
Jan 16, 2004 8.147 8.147 8.122 8.147 1,786 -0.01(-0.06%)
Jan 15, 2004 8.238 8.238 8.107 8.152 32,945 +0.07(+0.81%)
Jan 14, 2004 8.107 8.107 8.087 8.087 3,572 -0.02(-0.25%)
Jan 13, 2004 8.102 8.107 8.102 8.107 6,350 -0.05(-0.62%)
Jan 12, 2004 8.072 8.158 8.072 8.158 24,609 +0.07(+0.81%)
Jan 09, 2004 8.188 8.233 8.062 8.092 24,411 -0.10(-1.17%)
Jan 08, 2004 8.163 8.163 8.163 8.188 22,426 +0.10(+1.25%)
Jan 07, 2004 8.152 8.178 8.057 8.087 34,930 -0.09(-1.11%)
Jan 06, 2004 8.062 8.178 8.037 8.178 27,190 +0.12(+1.50%)
Jan 05, 2004 8.117 8.117 8.057 8.057 15,678 -0.06(-0.68%)
Jan 02, 2004 8.158 8.163 8.112 8.112 12,106 -0.03(-0.37%)
Dec 31, 2003 8.062 8.142 8.062 8.142 7,144 +0.08(+1.00%)
Dec 30, 2003 8.032 8.032 8.032 8.062 7,740 +0.07(+0.88%)
Dec 29, 2003 7.986 8.001 7.986 7.991 3,572 +0.03(+0.38%)
Dec 26, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 24, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 23, 2003 7.961 7.961 7.961 7.961 5,954 +0.00(+0.00%)
Dec 22, 2003 7.986 7.986 7.961 7.961 5,358 +0.03(+0.38%)
Dec 19, 2003 7.926 7.931 7.926 7.931 1,984 +0.12(+1.48%)
Dec 18, 2003 7.815 7.815 7.815 7.815 0 +0.00(+0.00%)
Dec 17, 2003 7.815 7.815 7.815 7.815 793 -0.04(-0.51%)
Dec 16, 2003 7.840 7.855 7.840 7.855 9,526 +0.00(+0.00%)
Dec 15, 2003 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Dec 12, 2003 7.855 7.855 7.855 7.855 4,366 +0.05(+0.65%)
Dec 11, 2003 7.795 7.815 7.759 7.805 7,740 +0.05(+0.58%)
Dec 10, 2003 7.759 7.759 7.759 7.759 1,786 +0.00(+0.00%)
Dec 09, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Dec 08, 2003 7.805 7.759 7.759 7.759 15,281 -0.05(-0.58%)
Dec 05, 2003 7.800 7.800 7.800 7.805 0 +0.01(+0.06%)
Dec 04, 2003 7.855 7.855 7.800 7.800 8,534 -0.06(-0.71%)
Dec 03, 2003 7.850 7.855 7.845 7.855 1,389 +0.05(+0.58%)
Dec 02, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 01, 2003 7.810 7.810 7.810 7.810 1,984 +0.05(+0.58%)
Nov 28, 2003 7.845 7.845 7.759 7.764 4,961 -0.04(-0.52%)
Nov 26, 2003 7.785 7.805 7.785 7.805 2,183 +0.07(+0.85%)
Nov 25, 2003 7.714 7.739 7.699 7.739 3,969 +0.03(+0.39%)
Nov 24, 2003 7.719 7.785 7.709 7.709 24,609 -0.03(-0.33%)
Nov 21, 2003 7.694 7.759 7.684 7.734 20,640 +0.03(+0.33%)
Nov 20, 2003 7.785 7.785 7.709 7.709 12,304 -0.08(-0.97%)
Nov 19, 2003 7.749 7.785 7.749 7.785 6,946 +0.08(+0.98%)
Nov 18, 2003 7.674 7.709 7.674 7.709 1,984 +0.03(+0.33%)
Nov 17, 2003 7.684 7.684 7.684 7.684 3,969 -0.01(-0.13%)
Nov 14, 2003 7.734 7.739 7.714 7.694 16,472 +0.01(+0.13%)
Nov 13, 2003 7.850 7.850 7.679 7.684 36,716 -0.13(-1.68%)
Nov 12, 2003 7.815 7.815 7.815 7.815 5,954 +0.05(+0.58%)
Nov 11, 2003 7.623 7.770 7.623 7.770 17,068 +0.11(+1.45%)
Nov 10, 2003 7.578 7.659 7.578 7.659 19,648 +0.06(+0.80%)
Nov 07, 2003 7.598 7.598 7.598 7.598 0 +0.00(+0.00%)
Nov 06, 2003 7.558 7.598 7.558 7.598 12,106 +0.04(+0.53%)
Nov 05, 2003 7.649 7.608 7.598 7.558 14,686 -0.09(-1.19%)
Nov 04, 2003 7.649 7.649 7.649 7.649 3,969 +0.01(+0.13%)
Nov 03, 2003 7.608 7.639 7.608 7.639 4,564 +0.06(+0.73%)
Oct 31, 2003 7.583 7.583 7.583 7.583 0 +0.00(+0.00%)
Oct 30, 2003 7.548 7.583 7.548 7.583 4,366 +0.03(+0.33%)
Oct 29, 2003 7.558 7.558 7.558 7.558 11,511 -0.05(-0.66%)
Oct 28, 2003 7.639 7.639 7.608 7.608 10,320 +0.00(+0.00%)
Oct 27, 2003 7.623 7.623 7.603 7.608 8,137 -0.03(-0.40%)
Oct 24, 2003 7.649 7.649 7.639 7.639 992 -0.03(-0.39%)
Oct 23, 2003 7.654 7.669 7.618 7.669 20,243 +0.02(+0.20%)
Oct 22, 2003 7.674 7.689 7.654 7.654 3,770 +0.00(+0.00%)
Oct 21, 2003 7.654 7.654 7.654 7.654 198 -0.01(-0.13%)
Oct 20, 2003 7.664 7.664 7.664 7.664 992 +0.02(+0.20%)
Oct 17, 2003 7.674 7.674 7.649 7.649 3,373 -0.06(-0.78%)
Oct 16, 2003 7.674 7.709 7.709 7.709 5,954 +0.04(+0.46%)
Oct 15, 2003 7.679 7.679 7.674 7.674 7,343 +0.01(+0.07%)
Oct 14, 2003 7.734 7.734 7.669 7.669 5,755 -0.02(-0.20%)
Oct 13, 2003 7.734 7.709 7.694 7.684 23,419 -0.05(-0.65%)
Oct 10, 2003 7.734 7.734 7.734 7.734 0 +0.03(+0.39%)
Oct 09, 2003 7.654 7.704 7.654 7.704 3,572 -0.03(-0.33%)
Oct 08, 2003 7.729 7.729 7.729 7.729 7,740 +0.03(+0.33%)
Oct 07, 2003 7.669 7.704 7.704 7.704 8,732 +0.04(+0.46%)
Oct 06, 2003 7.649 7.669 7.649 7.669 8,335 +0.08(+1.00%)
Oct 03, 2003 7.593 7.593 7.593 7.593 3,969 +0.06(+0.74%)
Oct 02, 2003 7.538 7.538 7.538 7.538 793 +0.00(+0.00%)
Oct 01, 2003 7.538 7.538 7.538 7.538 0 +0.00(+0.00%)
Sep 30, 2003 7.533 7.538 7.533 7.538 5,358 +0.04(+0.54%)
Sep 29, 2003 7.497 7.497 7.497 7.497 4,366 +0.01(+0.13%)
Sep 26, 2003 7.442 7.487 7.482 7.487 11,709 +0.05(+0.61%)
Sep 25, 2003 7.442 7.442 7.442 7.442 1,984 -0.02(-0.27%)
Sep 24, 2003 7.447 7.462 7.447 7.462 6,350 +0.06(+0.75%)
Sep 23, 2003 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Sep 22, 2003 7.417 7.437 7.407 7.407 21,236 -0.01(-0.07%)
Sep 19, 2003 7.412 7.412 7.412 7.412 0 +0.00(+0.00%)
Sep 18, 2003 7.407 7.412 7.407 7.412 1,786 +0.01(+0.07%)
Sep 17, 2003 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Sep 16, 2003 7.412 7.412 7.382 7.407 23,022 -0.04(-0.47%)
Sep 15, 2003 7.432 7.442 7.417 7.442 4,564 +0.06(+0.75%)
Sep 12, 2003 7.457 7.457 7.382 7.387 10,518 -0.11(-1.48%)
Sep 11, 2003 7.467 7.497 7.437 7.497 9,327 +0.04(+0.54%)
Sep 10, 2003 7.558 7.558 7.437 7.457 26,991 -0.08(-1.00%)
Sep 09, 2003 7.528 7.593 7.528 7.533 20,442 +0.05(+0.61%)
Sep 08, 2003 7.482 7.533 7.432 7.487 10,717 +0.03(+0.41%)
Sep 05, 2003 7.392 7.467 7.377 7.457 18,060 +0.07(+0.89%)
Sep 04, 2003 7.397 7.397 7.392 7.392 8,335 +0.04(+0.48%)
Sep 03, 2003 7.371 7.397 7.356 7.356 6,549 -0.03(-0.34%)
Sep 02, 2003 7.452 7.452 7.366 7.382 14,488 -0.06(-0.81%)
Aug 29, 2003 7.457 7.457 7.427 7.442 11,114 +0.01(+0.14%)
Aug 28, 2003 7.482 7.482 7.432 7.432 14,091 -0.03(-0.34%)
Aug 27, 2003 7.467 7.467 7.457 7.457 7,343 +0.00(+0.00%)
Aug 26, 2003 7.442 7.462 7.437 7.457 3,770 +0.02(+0.20%)
Aug 25, 2003 7.432 7.442 7.432 7.442 2,977 +0.01(+0.07%)
Aug 22, 2003 7.477 7.523 7.437 7.437 25,602 -0.02(-0.27%)
Aug 21, 2003 7.543 7.558 7.452 7.457 20,640 -0.09(-1.14%)
Aug 20, 2003 7.548 7.558 7.508 7.543 31,754 +0.04(+0.47%)
Aug 19, 2003 7.472 7.508 7.472 7.508 595 +0.04(+0.54%)
Aug 18, 2003 7.518 7.543 7.457 7.467 18,060 -0.04(-0.54%)
Aug 15, 2003 7.508 7.508 7.508 7.508 793 +0.03(+0.34%)
Aug 14, 2003 7.538 7.543 7.482 7.482 11,511 -0.06(-0.80%)
Aug 13, 2003 7.508 7.543 7.432 7.543 20,839 -0.02(-0.20%)
Aug 12, 2003 7.578 7.583 7.548 7.558 20,243 +0.01(+0.13%)
Aug 11, 2003 7.563 7.563 7.548 7.548 12,304 -0.03(-0.33%)
Aug 08, 2003 7.553 7.573 7.543 7.573 6,747 +0.03(+0.40%)
Aug 07, 2003 7.497 7.543 7.487 7.543 30,563 +0.05(+0.60%)
Aug 06, 2003 7.457 7.558 7.457 7.497 28,182 +0.07(+0.88%)
Aug 05, 2003 7.397 7.457 7.392 7.432 31,357 +0.04(+0.55%)
Aug 04, 2003 7.558 7.588 7.387 7.392 57,555 -0.15(-1.94%)
Aug 01, 2003 7.583 7.659 7.538 7.538 20,243 -0.02(-0.27%)
Jul 31, 2003 7.810 7.810 7.482 7.558 36,716 -0.23(-2.91%)
Jul 30, 2003 8.062 8.087 7.709 7.785 55,769 -0.35(-4.33%)
Jul 29, 2003 8.163 8.168 8.137 8.137 5,160 -0.03(-0.31%)
Jul 28, 2003 8.213 8.213 8.163 8.163 3,373 -0.05(-0.61%)
Jul 25, 2003 8.193 8.213 8.193 8.213 2,183 +0.05(+0.56%)
Jul 24, 2003 8.329 8.329 8.168 8.168 12,106 -0.13(-1.52%)
Jul 23, 2003 8.188 8.294 8.188 8.294 10,915 +0.13(+1.60%)
Jul 22, 2003 8.339 8.339 8.112 8.163 22,228 -0.17(-2.06%)
Jul 21, 2003 8.389 8.414 8.314 8.334 11,312 -0.04(-0.48%)
Jul 18, 2003 8.414 8.414 8.374 8.374 4,961 -0.04(-0.48%)
Jul 17, 2003 8.490 8.490 8.414 8.414 3,373 -0.11(-1.24%)
Jul 16, 2003 8.515 8.520 8.515 8.520 5,160 -0.01(-0.06%)
Jul 15, 2003 8.515 8.535 8.485 8.525 9,724 +0.02(+0.18%)
Jul 14, 2003 8.470 8.515 8.470 8.510 3,969 -0.01(-0.06%)
Jul 11, 2003 8.591 8.591 8.465 8.515 33,342 +0.01(+0.06%)
Jul 10, 2003 8.510 8.510 8.440 8.510 10,717 +0.00(+0.00%)
Jul 09, 2003 8.540 8.540 8.490 8.510 12,701 -0.02(-0.18%)
Jul 08, 2003 8.420 8.525 8.404 8.525 16,472 +0.11(+1.32%)
Jul 07, 2003 8.384 8.445 8.384 8.414 16,869 +0.06(+0.72%)
Jul 03, 2003 8.465 8.465 8.354 8.354 33,541 -0.14(-1.60%)
Jul 02, 2003 8.440 8.540 8.414 8.490 22,823 +0.10(+1.14%)
Jul 01, 2003 8.445 8.606 8.283 8.394 38,502 -0.03(-0.36%)
Jun 30, 2003 8.425 8.490 8.425 8.425 20,243 +0.01(+0.12%)
Jun 27, 2003 8.414 8.414 8.414 8.414 16,869 +0.04(+0.48%)
Jun 26, 2003 8.243 8.374 8.243 8.374 19,449 +0.11(+1.28%)
Jun 25, 2003 8.314 8.349 8.268 8.268 5,358 -0.05(-0.55%)
Jun 24, 2003 8.263 8.314 8.263 8.314 6,350 +0.03(+0.30%)
Jun 23, 2003 8.289 8.314 8.268 8.289 14,885 +0.00(+0.00%)
Jun 20, 2003 8.414 8.414 8.289 8.289 17,068 -0.09(-1.08%)
Jun 19, 2003 8.379 8.379 8.379 8.379 595 -0.03(-0.30%)
Jun 18, 2003 8.414 8.414 8.344 8.404 8,534 -0.04(-0.42%)
Jun 17, 2003 8.369 8.440 8.339 8.440 19,251 +0.12(+1.45%)
Jun 16, 2003 8.319 8.324 8.319 8.319 3,770 -0.01(-0.06%)
Jun 13, 2003 8.359 8.369 8.324 8.324 5,954 -0.02(-0.18%)
Jun 12, 2003 8.354 8.354 8.324 8.339 14,686 +0.05(+0.61%)
Jun 11, 2003 8.289 8.289 8.289 8.289 198 -0.04(-0.42%)
Jun 10, 2003 8.324 8.324 8.324 8.324 595 -0.02(-0.24%)
Jun 09, 2003 8.309 8.349 8.283 8.344 16,472 +0.00(+0.00%)
Jun 06, 2003 8.309 8.344 8.309 8.344 2,977 +0.06(+0.73%)
Jun 05, 2003 8.283 8.283 8.283 8.283 2,977 +0.00(+0.00%)
Jun 04, 2003 8.273 8.283 8.273 8.283 1,984 +0.03(+0.37%)
Jun 03, 2003 8.142 8.253 8.052 8.253 25,205 +0.12(+1.42%)
Jun 02, 2003 8.037 8.137 8.037 8.137 6,946 +0.13(+1.57%)
May 30, 2003 7.986 8.011 7.966 8.011 19,449 -0.01(-0.06%)
May 29, 2003 8.011 8.016 8.011 8.016 12,106 -0.05(-0.56%)
May 28, 2003 8.067 8.067 7.996 8.062 24,609 -0.02(-0.25%)
May 27, 2003 8.097 8.097 8.082 8.082 3,770 -0.03(-0.37%)
May 23, 2003 8.213 8.213 8.112 8.112 11,312 -0.11(-1.35%)
May 22, 2003 8.163 8.223 8.137 8.223 14,289 +0.10(+1.24%)
May 21, 2003 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
May 20, 2003 8.137 8.137 8.087 8.122 7,144 -0.03(-0.37%)
May 19, 2003 8.112 8.152 8.112 8.152 20,839 +0.02(+0.25%)
May 16, 2003 8.112 8.137 8.097 8.132 10,518 -0.02(-0.19%)
May 15, 2003 8.102 8.147 8.092 8.147 15,877 +0.00(+0.00%)
May 14, 2003 8.137 8.152 8.137 8.147 9,327 +0.07(+0.87%)
May 13, 2003 8.037 8.077 8.037 8.077 2,183 -0.04(-0.43%)
May 12, 2003 8.037 8.112 7.996 8.112 8,931 +0.05(+0.63%)
May 09, 2003 7.996 8.092 7.996 8.062 24,609 +0.05(+0.63%)
May 08, 2003 8.011 8.011 8.011 8.011 595 +0.01(+0.13%)
May 07, 2003 7.981 8.057 7.981 8.001 22,823 +0.02(+0.25%)
May 06, 2003 7.951 7.981 7.926 7.981 12,701 +0.07(+0.83%)
May 05, 2003 7.986 7.986 7.906 7.916 10,717 -0.07(-0.82%)
May 02, 2003 7.926 7.981 7.926 7.981 16,274 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.