Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.654 7.759 7.654 7.759 21,434 +0.01(+0.06%)
Apr 28, 2005 7.754 7.754 7.688 7.754 21,434 +0.03(+0.39%)
Apr 27, 2005 7.649 7.724 7.649 7.724 2,778 +0.11(+1.39%)
Apr 26, 2005 7.573 7.659 7.573 7.618 6,946 +0.05(+0.60%)
Apr 25, 2005 7.734 7.734 7.573 7.573 19,052 -0.06(-0.79%)
Apr 22, 2005 7.568 7.644 7.568 7.633 8,931 +0.07(+0.87%)
Apr 21, 2005 7.639 7.659 7.563 7.568 16,671 -0.10(-1.25%)
Apr 20, 2005 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Apr 19, 2005 7.679 7.684 7.664 7.664 5,160 -0.02(-0.26%)
Apr 18, 2005 7.633 7.684 7.618 7.684 11,114 +0.06(+0.79%)
Apr 15, 2005 7.628 7.644 7.623 7.623 3,373 +0.01(+0.07%)
Apr 14, 2005 7.684 7.684 7.618 7.618 11,312 -0.01(-0.13%)
Apr 13, 2005 7.669 7.674 7.613 7.628 8,732 -0.02(-0.26%)
Apr 12, 2005 7.684 7.684 7.649 7.649 8,931 -0.04(-0.46%)
Apr 11, 2005 7.684 7.684 7.684 7.684 1,984 +0.00(+0.00%)
Apr 08, 2005 7.674 7.684 7.654 7.684 4,763 +0.03(+0.33%)
Apr 07, 2005 7.659 7.659 7.659 7.659 992 -0.01(-0.07%)
Apr 06, 2005 7.679 7.684 7.664 7.664 7,541 -0.02(-0.26%)
Apr 05, 2005 7.659 7.684 7.644 7.684 10,320 +0.03(+0.33%)
Apr 04, 2005 7.659 7.659 7.659 7.659 5,358 +0.05(+0.66%)
Apr 01, 2005 7.583 7.608 7.583 7.608 793 +0.04(+0.53%)
Mar 31, 2005 7.644 7.669 7.568 7.568 21,434 -0.05(-0.66%)
Mar 30, 2005 7.633 7.749 7.583 7.618 27,785 +0.01(+0.13%)
Mar 29, 2005 7.709 7.729 7.608 7.608 9,724 -0.12(-1.50%)
Mar 28, 2005 7.684 7.724 7.618 7.724 20,640 -0.04(-0.45%)
Mar 24, 2005 7.754 7.759 7.754 7.759 6,549 +0.01(+0.06%)
Mar 23, 2005 7.860 7.860 7.754 7.754 8,732 -0.11(-1.35%)
Mar 22, 2005 7.936 7.936 7.860 7.860 12,503 -0.01(-0.06%)
Mar 21, 2005 7.911 7.936 7.865 7.865 16,869 -0.06(-0.76%)
Mar 18, 2005 7.926 7.926 7.926 7.926 1,587 -0.05(-0.63%)
Mar 17, 2005 7.981 8.072 7.976 7.976 11,114 -0.04(-0.44%)
Mar 16, 2005 8.107 8.107 8.011 8.011 10,717 -0.01(-0.13%)
Mar 15, 2005 7.971 8.021 7.971 8.021 3,969 +0.08(+1.02%)
Mar 14, 2005 7.971 7.971 7.936 7.941 7,343 -0.07(-0.88%)
Mar 11, 2005 8.062 8.062 8.011 8.011 2,183 -0.05(-0.62%)
Mar 10, 2005 8.062 8.062 8.062 8.062 4,564 -0.04(-0.50%)
Mar 09, 2005 8.107 8.107 8.102 8.102 3,175 -0.05(-0.56%)
Mar 08, 2005 8.057 8.147 8.057 8.147 9,129 +0.11(+1.38%)
Mar 07, 2005 8.021 8.037 8.021 8.037 2,183 +0.04(+0.50%)
Mar 04, 2005 7.976 8.016 7.976 7.996 9,526 +0.02(+0.25%)
Mar 03, 2005 8.006 8.006 7.976 7.976 6,152 -0.04(-0.44%)
Mar 02, 2005 8.011 8.011 8.011 8.011 1,389 +0.03(+0.32%)
Mar 01, 2005 8.032 8.032 7.936 7.986 4,366 -0.04(-0.44%)
Feb 28, 2005 8.021 8.032 7.916 8.021 15,281 +0.01(+0.13%)
Feb 25, 2005 7.986 8.027 7.986 8.011 4,763 +0.10(+1.21%)
Feb 24, 2005 8.006 8.037 7.860 7.916 32,747 -0.03(-0.32%)
Feb 23, 2005 7.860 7.941 7.860 7.941 12,304 +0.13(+1.61%)
Feb 22, 2005 7.770 7.860 7.770 7.815 10,518 +0.03(+0.39%)
Feb 18, 2005 7.906 7.906 7.785 7.785 15,877 -0.14(-1.72%)
Feb 17, 2005 7.936 8.037 7.921 7.921 21,037 -0.02(-0.19%)
Feb 16, 2005 7.976 7.976 7.890 7.936 14,289 -0.02(-0.19%)
Feb 15, 2005 7.971 7.971 7.951 7.951 7,541 -0.04(-0.44%)
Feb 14, 2005 7.911 7.986 7.901 7.986 7,740 +0.10(+1.21%)
Feb 11, 2005 7.941 7.941 7.865 7.890 27,983 -0.14(-1.69%)
Feb 10, 2005 8.047 8.072 8.027 8.027 13,694 +0.02(+0.19%)
Feb 09, 2005 7.956 8.011 7.956 8.011 7,144 +0.08(+0.95%)
Feb 08, 2005 7.926 7.936 7.926 7.936 7,343 -0.03(-0.38%)
Feb 07, 2005 8.001 8.001 7.956 7.966 5,160 -0.04(-0.44%)
Feb 04, 2005 7.986 8.001 7.986 8.001 5,160 +0.07(+0.89%)
Feb 03, 2005 8.016 8.047 7.931 7.931 20,243 -0.11(-1.32%)
Feb 02, 2005 8.082 8.082 8.037 8.037 3,572 -0.05(-0.56%)
Feb 01, 2005 7.986 8.112 7.961 8.082 13,495 +0.11(+1.39%)
Jan 31, 2005 7.951 7.971 7.951 7.971 5,557 +0.08(+1.02%)
Jan 28, 2005 7.911 7.921 7.890 7.890 4,167 -0.03(-0.32%)
Jan 27, 2005 7.911 7.916 7.785 7.916 20,045 +0.06(+0.71%)
Jan 26, 2005 7.845 7.860 7.845 7.860 595 +0.04(+0.52%)
Jan 25, 2005 7.906 7.906 7.820 7.820 8,931 -0.05(-0.58%)
Jan 24, 2005 7.921 7.921 7.860 7.865 20,442 -0.01(-0.06%)
Jan 21, 2005 7.810 7.911 7.810 7.870 18,060 +0.07(+0.84%)
Jan 20, 2005 7.764 7.815 7.734 7.805 22,029 +0.07(+0.91%)
Jan 19, 2005 7.699 7.734 7.699 7.734 4,366 +0.07(+0.92%)
Jan 18, 2005 7.664 7.664 7.664 7.664 396 +0.00(+0.00%)
Jan 14, 2005 7.669 7.669 7.644 7.664 4,763 -0.01(-0.07%)
Jan 13, 2005 7.664 7.684 7.664 7.669 10,518 +0.00(+0.00%)
Jan 12, 2005 7.684 7.699 7.613 7.669 22,228 -0.03(-0.33%)
Jan 11, 2005 7.744 7.764 7.684 7.694 8,931 -0.05(-0.65%)
Jan 10, 2005 7.744 7.744 7.704 7.744 11,114 -0.04(-0.52%)
Jan 07, 2005 7.724 7.785 7.724 7.785 4,167 +0.07(+0.91%)
Jan 06, 2005 7.714 7.714 7.714 7.714 992 -0.01(-0.13%)
Jan 05, 2005 7.734 7.820 7.684 7.724 29,968 +0.03(+0.39%)
Jan 04, 2005 7.684 7.699 7.684 7.694 11,709 +0.00(+0.00%)
Jan 03, 2005 7.684 7.694 7.628 7.694 20,243 +0.03(+0.39%)
Dec 31, 2004 7.649 7.689 7.649 7.664 3,572 +0.02(+0.26%)
Dec 30, 2004 7.734 7.734 7.644 7.644 12,304 -0.07(-0.91%)
Dec 29, 2004 7.714 7.719 7.714 7.714 3,373 +0.01(+0.13%)
Dec 28, 2004 7.704 7.704 7.704 7.704 0 +0.00(+0.00%)
Dec 27, 2004 7.714 7.739 7.704 7.704 9,327 -0.02(-0.20%)
Dec 23, 2004 7.719 7.719 7.719 7.719 595 -0.01(-0.07%)
Dec 22, 2004 7.754 7.754 7.719 7.724 3,373 -0.04(-0.45%)
Dec 21, 2004 7.754 7.759 7.754 7.759 6,350 +0.03(+0.42%)
Dec 20, 2004 7.729 7.744 7.727 7.727 2,977 +0.00(+0.03%)
Dec 17, 2004 7.719 7.749 7.714 7.724 8,534 +0.01(+0.07%)
Dec 16, 2004 7.775 7.775 7.714 7.719 21,236 -0.07(-0.91%)
Dec 15, 2004 7.734 7.790 7.734 7.790 6,549 +0.05(+0.59%)
Dec 14, 2004 7.724 7.754 7.719 7.744 14,091 +0.02(+0.26%)
Dec 13, 2004 7.744 7.754 7.724 7.724 5,755 -0.04(-0.45%)
Dec 10, 2004 7.754 7.759 7.724 7.759 29,373 +0.00(+0.00%)
Dec 09, 2004 7.815 7.815 7.724 7.759 10,717 -0.04(-0.45%)
Dec 08, 2004 7.800 7.800 7.795 7.795 3,969 +0.01(+0.06%)
Dec 07, 2004 7.785 7.830 7.785 7.790 12,106 -0.05(-0.58%)
Dec 06, 2004 7.860 7.860 7.835 7.835 7,740 -0.03(-0.38%)
Dec 03, 2004 7.810 7.865 7.800 7.865 10,121 +0.13(+1.69%)
Dec 02, 2004 7.780 7.785 7.679 7.734 32,548 -0.01(-0.13%)
Dec 01, 2004 7.785 7.790 7.729 7.744 10,915 -0.02(-0.26%)
Nov 30, 2004 7.790 7.795 7.764 7.764 5,755 -0.03(-0.32%)
Nov 29, 2004 7.840 7.840 7.780 7.790 19,846 -0.12(-1.47%)
Nov 26, 2004 7.906 7.906 7.906 7.906 1,984 +0.01(+0.06%)
Nov 24, 2004 7.890 7.901 7.890 7.901 4,564 +0.02(+0.26%)
Nov 23, 2004 7.820 7.880 7.820 7.880 5,954 +0.02(+0.26%)
Nov 22, 2004 7.870 7.870 7.830 7.860 13,297 +0.01(+0.13%)
Nov 19, 2004 7.946 7.946 7.830 7.850 17,862 -0.10(-1.20%)
Nov 18, 2004 7.941 7.961 7.870 7.946 15,281 +0.00(+0.00%)
Nov 17, 2004 7.931 7.946 7.931 7.946 6,549 +0.09(+1.09%)
Nov 16, 2004 7.921 7.921 7.825 7.860 17,465 -0.11(-1.39%)
Nov 15, 2004 7.966 7.971 7.961 7.971 1,984 +0.02(+0.25%)
Nov 12, 2004 7.921 7.951 7.921 7.951 3,770 +0.04(+0.45%)
Nov 11, 2004 7.845 7.921 7.845 7.916 7,541 +0.09(+1.16%)
Nov 10, 2004 7.754 7.825 7.754 7.825 10,518 +0.06(+0.71%)
Nov 09, 2004 7.880 7.880 7.754 7.770 29,373 -0.10(-1.28%)
Nov 08, 2004 7.911 7.916 7.870 7.870 25,602 -0.05(-0.64%)
Nov 05, 2004 8.072 8.072 7.911 7.921 28,380 -0.17(-2.06%)
Nov 04, 2004 8.127 8.132 8.077 8.087 15,281 -0.04(-0.43%)
Nov 03, 2004 8.158 8.158 8.082 8.122 16,671 -0.09(-1.04%)
Nov 02, 2004 8.213 8.213 8.208 8.208 396 +0.04(+0.43%)
Nov 01, 2004 8.238 8.238 8.173 8.173 4,366 -0.03(-0.37%)
Oct 29, 2004 8.193 8.213 8.193 8.203 12,106 -0.06(-0.67%)
Oct 28, 2004 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Oct 27, 2004 8.258 8.258 8.258 8.258 1,984 -0.01(-0.06%)
Oct 26, 2004 8.364 8.414 8.263 8.263 15,877 -0.07(-0.79%)
Oct 25, 2004 8.319 8.329 8.273 8.329 9,327 -0.04(-0.48%)
Oct 22, 2004 8.354 8.369 8.354 8.369 5,755 +0.07(+0.85%)
Oct 21, 2004 8.268 8.339 8.263 8.299 10,320 +0.03(+0.30%)
Oct 20, 2004 8.268 8.314 8.268 8.273 3,572 -0.01(-0.12%)
Oct 19, 2004 8.369 8.369 8.283 8.283 4,961 -0.03(-0.36%)
Oct 18, 2004 8.344 8.430 8.314 8.314 7,740 -0.01(-0.06%)
Oct 15, 2004 8.359 8.450 8.319 8.319 11,709 +0.01(+0.06%)
Oct 14, 2004 8.339 8.339 8.314 8.314 1,389 -0.03(-0.36%)
Oct 13, 2004 8.278 8.414 8.228 8.344 17,862 -0.02(-0.24%)
Oct 12, 2004 8.329 8.364 8.329 8.364 1,389 +0.03(+0.30%)
Oct 11, 2004 8.294 8.339 8.294 8.339 21,236 -0.10(-1.19%)
Oct 08, 2004 8.394 8.440 8.394 8.440 4,167 +0.04(+0.48%)
Oct 07, 2004 8.455 8.455 8.289 8.399 25,205 -0.04(-0.48%)
Oct 06, 2004 8.364 8.440 8.364 8.440 13,495 +0.05(+0.60%)
Oct 05, 2004 8.324 8.399 8.324 8.389 5,557 +0.05(+0.54%)
Oct 04, 2004 8.299 8.344 8.213 8.344 20,045 -0.02(-0.24%)
Oct 01, 2004 8.379 8.389 8.364 8.364 4,167 -0.01(-0.06%)
Sep 30, 2004 8.495 8.495 8.324 8.369 16,472 -0.05(-0.60%)
Sep 29, 2004 8.420 8.420 8.420 8.420 198 -0.01(-0.06%)
Sep 28, 2004 8.435 8.435 8.409 8.425 8,137 -0.04(-0.42%)
Sep 27, 2004 8.425 8.460 8.425 8.460 4,167 +0.05(+0.54%)
Sep 24, 2004 8.440 8.440 8.414 8.414 6,152 +0.09(+1.09%)
Sep 23, 2004 8.490 8.490 8.319 8.324 19,251 -0.14(-1.67%)
Sep 22, 2004 8.414 8.465 8.414 8.465 2,183 +0.07(+0.84%)
Sep 21, 2004 8.314 8.394 8.263 8.394 19,251 +0.04(+0.42%)
Sep 20, 2004 8.339 8.359 8.339 8.359 2,977 +0.05(+0.61%)
Sep 17, 2004 8.263 8.309 8.263 8.309 2,977 +0.01(+0.12%)
Sep 16, 2004 8.006 8.329 8.006 8.299 29,571 +0.17(+2.04%)
Sep 15, 2004 8.132 8.132 8.132 8.132 0 +0.00(+0.00%)
Sep 14, 2004 8.147 8.213 8.112 8.132 14,488 -0.05(-0.55%)
Sep 13, 2004 8.258 8.258 8.178 8.178 2,977 -0.11(-1.28%)
Sep 10, 2004 8.183 8.283 8.183 8.283 4,564 +0.10(+1.17%)
Sep 09, 2004 8.147 8.188 8.147 8.188 2,977 +0.02(+0.19%)
Sep 08, 2004 8.349 8.349 8.173 8.173 11,312 -0.12(-1.40%)
Sep 07, 2004 8.183 8.289 8.168 8.289 12,900 +0.13(+1.54%)
Sep 03, 2004 8.213 8.283 8.163 8.163 7,541 -0.03(-0.31%)
Sep 02, 2004 8.228 8.228 8.188 8.188 2,580 -0.02(-0.25%)
Sep 01, 2004 8.314 8.314 8.208 8.208 7,541 -0.09(-1.03%)
Aug 31, 2004 8.289 8.339 8.258 8.294 5,954 +0.03(+0.37%)
Aug 30, 2004 8.263 8.268 8.263 8.263 3,969 +0.04(+0.49%)
Aug 27, 2004 8.223 8.223 8.223 8.223 1,190 +0.05(+0.62%)
Aug 26, 2004 8.163 8.173 8.158 8.173 9,724 +0.03(+0.31%)
Aug 25, 2004 8.072 8.147 8.011 8.147 12,106 -0.03(-0.31%)
Aug 24, 2004 8.082 8.183 8.082 8.173 5,954 +0.13(+1.63%)
Aug 23, 2004 8.042 8.092 7.936 8.042 13,694 -0.05(-0.62%)
Aug 20, 2004 8.092 8.092 8.092 8.092 7,541 +0.03(+0.37%)
Aug 19, 2004 7.916 8.062 7.850 8.062 9,724 +0.10(+1.20%)
Aug 18, 2004 7.946 8.032 7.845 7.966 13,495 -0.03(-0.38%)
Aug 17, 2004 7.996 8.006 7.996 7.996 6,350 +0.01(+0.13%)
Aug 16, 2004 7.911 7.986 7.911 7.986 3,969 +0.07(+0.89%)
Aug 13, 2004 7.911 7.991 7.911 7.916 4,763 -0.01(-0.13%)
Aug 12, 2004 7.946 7.961 7.926 7.926 9,327 -0.02(-0.25%)
Aug 11, 2004 7.951 7.961 7.941 7.946 7,343 -0.09(-1.07%)
Aug 10, 2004 8.052 8.052 8.011 8.032 19,846 +0.01(+0.06%)
Aug 09, 2004 8.052 8.052 8.006 8.027 14,488 -0.01(-0.13%)
Aug 06, 2004 7.865 8.112 7.865 8.037 25,006 +0.21(+2.64%)
Aug 05, 2004 7.810 7.860 7.785 7.830 13,297 +0.02(+0.26%)
Aug 04, 2004 7.714 7.810 7.714 7.810 4,564 +0.10(+1.31%)
Aug 03, 2004 7.659 7.759 7.654 7.709 20,640 +0.07(+0.86%)
Aug 02, 2004 7.709 7.744 7.644 7.644 17,266 -0.05(-0.65%)
Jul 30, 2004 7.644 7.694 7.644 7.694 6,549 +0.07(+0.86%)
Jul 29, 2004 7.568 7.628 7.568 7.628 16,274 +0.05(+0.66%)
Jul 28, 2004 7.533 7.578 7.508 7.578 12,106 +0.06(+0.74%)
Jul 27, 2004 7.613 7.613 7.487 7.523 26,396 -0.11(-1.39%)
Jul 26, 2004 7.664 7.669 7.628 7.628 4,366 -0.04(-0.46%)
Jul 23, 2004 7.674 7.694 7.659 7.664 8,732 -0.03(-0.33%)
Jul 22, 2004 7.674 7.689 7.669 7.689 4,366 +0.03(+0.33%)
Jul 21, 2004 7.704 7.704 7.664 7.664 4,763 -0.08(-0.98%)
Jul 20, 2004 7.689 7.739 7.684 7.739 13,297 +0.00(+0.00%)
Jul 19, 2004 7.734 7.739 7.734 7.739 3,175 +0.03(+0.33%)
Jul 16, 2004 7.644 7.714 7.628 7.714 7,938 +0.06(+0.72%)
Jul 15, 2004 7.613 7.659 7.613 7.659 7,343 +0.03(+0.33%)
Jul 14, 2004 7.639 7.639 7.558 7.633 18,259 -0.04(-0.46%)
Jul 13, 2004 7.669 7.669 7.669 7.669 992 -0.02(-0.20%)
Jul 12, 2004 7.719 7.724 7.684 7.684 4,167 -0.05(-0.65%)
Jul 09, 2004 7.719 7.734 7.719 7.734 8,732 +0.04(+0.52%)
Jul 08, 2004 7.654 7.694 7.608 7.694 17,266 +0.09(+1.19%)
Jul 07, 2004 7.603 7.603 7.603 7.603 992 +0.03(+0.40%)
Jul 06, 2004 7.583 7.583 7.563 7.573 2,381 -0.04(-0.46%)
Jul 02, 2004 7.397 7.659 7.397 7.608 31,556 +0.24(+3.21%)
Jul 01, 2004 7.281 7.371 7.281 7.371 19,846 +0.07(+0.97%)
Jun 30, 2004 7.306 7.306 7.261 7.301 4,961 +0.02(+0.28%)
Jun 29, 2004 7.316 7.321 7.281 7.281 13,297 -0.02(-0.28%)
Jun 28, 2004 7.276 7.301 7.256 7.301 8,931 -0.02(-0.21%)
Jun 25, 2004 7.301 7.316 7.256 7.316 7,541 +0.04(+0.48%)
Jun 24, 2004 7.326 7.331 7.281 7.281 14,091 -0.04(-0.48%)
Jun 23, 2004 7.271 7.316 7.261 7.316 12,106 +0.03(+0.35%)
Jun 22, 2004 7.316 7.321 7.266 7.291 8,335 +0.00(+0.00%)
Jun 21, 2004 7.326 7.326 7.286 7.291 7,144 -0.04(-0.48%)
Jun 18, 2004 7.326 7.331 7.281 7.326 20,442 +0.00(+0.00%)
Jun 17, 2004 7.321 7.326 7.321 7.326 7,541 +0.02(+0.28%)
Jun 16, 2004 7.306 7.351 7.306 7.306 5,160 +0.00(+0.00%)
Jun 15, 2004 7.276 7.346 7.276 7.306 15,083 +0.03(+0.42%)
Jun 14, 2004 7.326 7.371 7.256 7.276 37,113 -0.06(-0.82%)
Jun 10, 2004 7.341 7.382 7.336 7.336 12,106 -0.02(-0.27%)
Jun 09, 2004 7.558 7.563 7.356 7.356 46,639 -0.10(-1.28%)
Jun 08, 2004 7.452 7.452 7.452 7.452 3,969 -0.03(-0.34%)
Jun 07, 2004 7.432 7.477 7.432 7.477 15,877 +0.07(+0.95%)
Jun 04, 2004 7.422 7.462 7.382 7.407 24,808 -0.03(-0.41%)
Jun 03, 2004 7.472 7.482 7.432 7.437 13,297 -0.01(-0.07%)
Jun 02, 2004 7.487 7.487 7.442 7.442 4,961 -0.03(-0.34%)
Jun 01, 2004 7.583 7.583 7.467 7.467 7,144 -0.09(-1.20%)
May 28, 2004 7.583 7.583 7.558 7.558 1,984 +0.00(+0.00%)
May 27, 2004 7.407 7.558 7.392 7.558 16,869 +0.16(+2.18%)
May 26, 2004 7.427 7.452 7.397 7.397 14,091 -0.03(-0.41%)
May 25, 2004 7.417 7.427 7.417 7.427 3,175 +0.02(+0.27%)
May 24, 2004 7.336 7.407 7.336 7.407 11,312 +0.03(+0.34%)
May 21, 2004 7.361 7.382 7.356 7.382 3,770 +0.03(+0.34%)
May 20, 2004 7.417 7.417 7.356 7.356 12,106 -0.09(-1.15%)
May 19, 2004 7.422 7.442 7.422 7.442 992 +0.05(+0.61%)
May 18, 2004 7.422 7.462 7.397 7.397 10,320 -0.04(-0.47%)
May 17, 2004 7.452 7.452 7.432 7.432 9,526 -0.03(-0.41%)
May 14, 2004 7.432 7.462 7.432 7.462 8,931 +0.01(+0.07%)
May 13, 2004 7.457 7.482 7.457 7.457 8,335 +0.00(+0.00%)
May 12, 2004 7.442 7.482 7.432 7.457 8,335 -0.07(-0.87%)
May 11, 2004 7.573 7.573 7.523 7.523 7,938 -0.05(-0.67%)
May 10, 2004 7.825 7.825 7.558 7.573 41,876 -0.25(-3.16%)
May 07, 2004 7.825 7.830 7.820 7.820 4,961 -0.02(-0.19%)
May 06, 2004 7.820 7.835 7.820 7.835 10,717 -0.03(-0.32%)
May 05, 2004 7.901 7.901 7.810 7.860 9,129 -0.06(-0.70%)
May 04, 2004 7.941 7.941 7.916 7.916 1,190 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.