Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.824 6.845 6.824 6.845 1,560 +0.05(+0.68%)
Apr 29, 2010 6.819 6.819 6.799 6.799 6,241 -0.02(-0.30%)
Apr 28, 2010 6.763 6.952 6.762 6.819 13,270 +0.07(+0.99%)
Apr 27, 2010 6.747 6.753 6.701 6.752 9,556 +0.01(+0.07%)
Apr 26, 2010 6.753 6.768 6.732 6.747 16,188 -0.01(-0.15%)
Apr 23, 2010 6.742 6.763 6.737 6.758 6,826 +0.00(+0.00%)
Apr 22, 2010 6.809 6.809 6.758 6.758 5,070 -0.03(-0.45%)
Apr 21, 2010 6.783 6.797 6.717 6.788 11,507 -0.03(-0.45%)
Apr 20, 2010 6.783 6.819 6.732 6.819 31,401 +0.04(+0.56%)
Apr 19, 2010 6.778 6.781 6.762 6.781 5,851 +0.02(+0.27%)
Apr 16, 2010 6.758 6.763 6.753 6.763 7,586 +0.01(+0.08%)
Apr 15, 2010 6.758 6.758 6.753 6.758 2,340 +0.00(+0.00%)
Apr 14, 2010 6.768 6.768 6.753 6.758 7,290 +0.01(+0.08%)
Apr 13, 2010 6.747 6.768 6.732 6.753 5,997 +0.02(+0.27%)
Apr 12, 2010 6.738 6.738 6.733 6.734 1,959 -0.03(-0.43%)
Apr 09, 2010 6.738 6.763 6.738 6.763 1,175 -0.01(-0.08%)
Apr 08, 2010 6.773 6.773 6.768 6.768 587 -0.01(-0.08%)
Apr 07, 2010 6.778 6.789 6.773 6.773 24,894 +0.01(+0.15%)
Apr 06, 2010 6.738 6.763 6.733 6.763 8,816 +0.03(+0.38%)
Apr 05, 2010 6.722 6.758 6.722 6.738 16,497 -0.01(-0.08%)
Apr 01, 2010 6.809 6.743 6.743 6.743 14,889 -0.04(-0.60%)
Mar 31, 2010 6.778 6.799 6.778 6.784 1,974 +0.02(+0.23%)
Mar 30, 2010 6.814 6.835 6.738 6.768 15,222 -0.04(-0.59%)
Mar 29, 2010 6.794 6.809 6.773 6.808 4,315 +0.06(+0.90%)
Mar 26, 2010 6.773 6.773 6.748 6.748 5,877 -0.04(-0.60%)
Mar 25, 2010 6.855 6.855 6.789 6.789 15,281 -0.05(-0.67%)
Mar 24, 2010 6.881 6.881 6.830 6.835 18,220 -0.05(-0.67%)
Mar 23, 2010 6.799 6.881 6.773 6.881 26,487 +0.08(+1.20%)
Mar 22, 2010 6.733 6.814 6.733 6.799 10,775 +0.03(+0.42%)
Mar 19, 2010 6.819 6.819 6.763 6.770 9,991 -0.07(-1.09%)
Mar 18, 2010 6.870 6.870 6.758 6.845 16,456 -0.03(-0.39%)
Mar 17, 2010 6.886 6.891 6.871 6.871 3,604 -0.01(-0.21%)
Mar 16, 2010 6.906 6.906 6.865 6.886 13,713 -0.02(-0.30%)
Mar 15, 2010 6.891 6.906 6.875 6.906 26,448 +0.01(+0.10%)
Mar 12, 2010 6.910 6.911 6.899 6.899 6,087 -0.00(-0.02%)
Mar 11, 2010 6.906 6.911 6.894 6.901 16,848 -0.00(-0.01%)
Mar 10, 2010 6.861 6.901 6.861 6.901 11,290 +0.04(+0.59%)
Mar 09, 2010 6.861 6.861 6.861 6.861 393 +0.03(+0.45%)
Mar 08, 2010 6.835 6.856 6.820 6.830 73,985 -0.01(-0.07%)
Mar 05, 2010 6.795 6.835 6.774 6.835 57,700 +0.07(+0.98%)
Mar 04, 2010 6.744 6.785 6.739 6.769 27,646 -0.03(-0.45%)
Mar 03, 2010 6.805 6.815 6.774 6.800 11,385 -0.03(-0.45%)
Mar 02, 2010 6.815 6.830 6.790 6.830 6,719 +0.02(+0.30%)
Mar 01, 2010 6.790 6.810 6.749 6.810 14,326 +0.02(+0.30%)
Feb 26, 2010 6.815 6.825 6.790 6.790 11,412 -0.01(-0.15%)
Feb 25, 2010 6.800 6.800 6.800 6.800 5,706 -0.01(-0.15%)
Feb 24, 2010 6.830 6.830 6.810 6.810 2,953 +0.02(+0.30%)
Feb 23, 2010 6.825 6.825 6.769 6.790 2,164 -0.05(-0.74%)
Feb 22, 2010 6.780 6.841 6.769 6.840 6,394 +0.06(+0.90%)
Feb 19, 2010 6.825 6.825 6.764 6.779 3,541 -0.06(-0.82%)
Feb 18, 2010 6.739 6.835 6.734 6.835 10,428 +0.03(+0.45%)
Feb 17, 2010 6.835 6.835 6.734 6.805 21,483 -0.03(-0.37%)
Feb 16, 2010 6.764 6.871 6.764 6.830 16,381 +0.06(+0.90%)
Feb 12, 2010 6.871 6.769 6.769 6.769 31,089 -0.12(-1.70%)
Feb 11, 2010 6.901 6.901 6.886 6.886 4,909 -0.03(-0.37%)
Feb 10, 2010 6.932 6.962 6.912 6.912 6,296 +0.01(+0.14%)
Feb 09, 2010 6.932 6.963 6.887 6.902 11,889 -0.03(-0.44%)
Feb 08, 2010 6.932 6.932 6.907 6.932 14,288 +0.01(+0.15%)
Feb 05, 2010 7.059 7.059 6.922 6.922 10,572 -0.11(-1.51%)
Feb 04, 2010 7.069 7.074 7.029 7.029 4,940 -0.05(-0.64%)
Feb 03, 2010 7.034 7.094 7.034 7.074 5,138 +0.05(+0.72%)
Feb 02, 2010 6.993 7.029 6.983 7.023 12,325 +0.06(+0.80%)
Feb 01, 2010 7.029 7.029 6.968 6.968 4,545 -0.04(-0.51%)
Jan 29, 2010 7.003 7.003 6.968 7.003 3,644 +0.03(+0.44%)
Jan 28, 2010 6.983 6.983 6.973 6.973 6,521 -0.02(-0.29%)
Jan 27, 2010 6.978 6.993 6.978 6.993 1,383 +0.02(+0.29%)
Jan 26, 2010 6.978 6.993 6.973 6.973 2,750 -0.00(-0.06%)
Jan 25, 2010 7.044 7.044 6.973 6.977 8,695 -0.08(-1.16%)
Jan 22, 2010 7.079 7.084 6.998 7.059 18,758 -0.03(-0.36%)
Jan 21, 2010 7.094 7.094 7.084 7.084 13,043 +0.00(+0.00%)
Jan 20, 2010 7.079 7.094 7.079 7.084 7,458 +0.02(+0.21%)
Jan 19, 2010 6.988 7.069 6.988 7.069 23,446 +0.04(+0.58%)
Jan 15, 2010 6.953 7.029 7.029 7.029 30,829 -0.06(-0.86%)
Jan 14, 2010 7.059 7.089 7.059 7.089 10,078 +0.05(+0.76%)
Jan 13, 2010 7.023 7.059 7.023 7.036 18,258 +0.04(+0.61%)
Jan 12, 2010 6.994 7.079 6.994 6.994 24,637 +0.04(+0.58%)
Jan 11, 2010 6.842 6.958 6.842 6.953 7,541 +0.13(+1.85%)
Jan 08, 2010 6.777 6.827 6.777 6.827 10,643 +0.05(+0.67%)
Jan 07, 2010 6.755 6.802 6.721 6.782 8,295 +0.03(+0.45%)
Jan 06, 2010 6.711 6.752 6.711 6.752 14,349 +0.06(+0.83%)
Jan 05, 2010 6.560 6.696 6.560 6.696 22,275 +0.17(+2.55%)
Jan 04, 2010 6.500 6.530 6.487 6.530 2,353 +0.05(+0.70%)
Dec 31, 2009 6.661 6.485 6.485 6.485 13,892 -0.14(-2.05%)
Dec 30, 2009 6.636 6.636 6.611 6.621 5,755 +0.03(+0.38%)
Dec 29, 2009 6.711 6.727 6.596 6.596 22,438 -0.11(-1.65%)
Dec 28, 2009 6.661 6.706 6.661 6.706 9,151 +0.11(+1.60%)
Dec 24, 2009 6.590 6.601 6.590 6.601 1,984 +0.02(+0.23%)
Dec 21, 2009 6.585 6.585 6.585 6.585 0 -0.01(-0.08%)
Dec 18, 2009 6.606 6.606 6.581 6.590 6,307 -0.02(-0.30%)
Dec 17, 2009 6.646 6.651 6.606 6.611 8,291 -0.04(-0.53%)
Dec 16, 2009 6.564 6.646 6.564 6.646 16,925 +0.08(+1.23%)
Dec 15, 2009 6.449 6.575 6.415 6.565 45,250 +0.08(+1.16%)
Dec 14, 2009 6.510 6.510 6.490 6.490 4,564 -0.03(-0.45%)
Dec 11, 2009 6.530 6.530 6.500 6.519 2,629 -0.03(-0.47%)
Dec 10, 2009 6.550 6.550 6.547 6.550 12,304 +0.01(+0.15%)
Dec 09, 2009 6.616 6.621 6.540 6.540 15,480 -0.08(-1.14%)
Dec 08, 2009 6.696 6.696 6.585 6.616 11,064 -0.09(-1.28%)
Dec 07, 2009 6.651 6.716 6.651 6.701 18,312 -0.01(-0.08%)
Dec 04, 2009 6.620 6.742 6.620 6.706 25,564 +0.08(+1.22%)
Dec 03, 2009 6.621 6.626 6.621 6.626 5,954 -0.03(-0.38%)
Dec 02, 2009 6.646 6.651 6.636 6.651 5,493 +0.00(+0.00%)
Dec 01, 2009 6.651 6.651 6.651 6.651 2,619 -0.00(-0.00%)
Nov 30, 2009 6.580 6.651 6.580 6.651 8,994 +0.07(+1.07%)
Nov 27, 2009 6.525 6.596 6.525 6.580 15,557 +0.05(+0.77%)
Nov 25, 2009 6.525 6.530 6.525 6.530 3,211 +0.00(+0.00%)
Nov 24, 2009 6.540 6.550 6.525 6.530 8,909 +0.01(+0.08%)
Nov 23, 2009 6.444 6.626 6.424 6.525 105,562 +0.07(+1.09%)
Nov 20, 2009 6.444 6.454 6.404 6.454 23,419 -0.01(-0.23%)
Nov 19, 2009 6.444 6.485 6.429 6.469 29,035 +0.02(+0.31%)
Nov 18, 2009 6.434 6.465 6.404 6.449 66,883 +0.03(+0.39%)
Nov 17, 2009 6.434 6.465 6.394 6.424 22,029 +0.00(+0.03%)
Nov 16, 2009 6.431 6.495 6.414 6.422 172,986 -0.00(-0.03%)
Nov 13, 2009 6.379 6.424 6.374 6.424 26,027 +0.05(+0.71%)
Nov 12, 2009 6.545 6.550 6.379 6.379 47,838 -0.17(-2.62%)
Nov 11, 2009 6.540 6.560 6.534 6.550 4,068 +0.01(+0.08%)
Nov 10, 2009 6.520 6.545 6.520 6.545 4,167 +0.01(+0.15%)
Nov 09, 2009 6.545 6.545 6.535 6.535 1,686 -0.01(-0.15%)
Nov 06, 2009 6.555 6.555 6.505 6.545 10,572 -0.03(-0.38%)
Nov 05, 2009 6.636 6.666 6.525 6.570 37,907 -0.08(-1.14%)
Nov 04, 2009 6.646 6.661 6.646 6.646 2,820 +0.00(+0.00%)
Nov 03, 2009 6.550 6.701 6.550 6.646 42,573 +0.15(+2.25%)
Nov 02, 2009 6.500 6.500 6.429 6.500 16,681 +0.09(+1.42%)
Oct 30, 2009 6.449 6.500 6.354 6.409 12,404 -0.04(-0.55%)
Oct 29, 2009 6.570 6.570 6.429 6.444 25,290 -0.10(-1.46%)
Oct 28, 2009 6.621 6.623 6.540 6.540 10,929 -0.01(-0.15%)
Oct 27, 2009 6.585 6.611 6.550 6.550 10,518 -0.03(-0.38%)
Oct 26, 2009 6.626 6.626 6.575 6.575 11,908 -0.05(-0.77%)
Oct 23, 2009 6.676 6.676 6.621 6.627 8,682 -0.04(-0.67%)
Oct 22, 2009 6.676 6.676 6.550 6.671 15,678 -0.02(-0.33%)
Oct 21, 2009 6.686 6.696 6.686 6.693 2,212 +0.01(+0.14%)
Oct 20, 2009 6.671 6.684 6.671 6.684 12,900 +0.11(+1.66%)
Oct 19, 2009 6.515 6.575 6.505 6.575 8,335 +0.06(+0.93%)
Oct 16, 2009 6.510 6.560 6.505 6.515 10,915 +0.02(+0.31%)
Oct 15, 2009 6.490 6.500 6.490 6.495 13,297 +0.02(+0.31%)
Oct 14, 2009 6.550 6.550 6.454 6.475 27,190 -0.14(-2.13%)
Oct 12, 2009 6.812 6.616 6.616 6.616 19,449 -0.20(-2.88%)
Oct 09, 2009 6.827 6.827 6.812 6.812 3,622 -0.03(-0.37%)
Oct 08, 2009 6.827 6.873 6.812 6.837 12,304 +0.01(+0.07%)
Oct 07, 2009 6.832 6.847 6.827 6.832 9,655 -0.01(-0.07%)
Oct 06, 2009 6.706 6.858 6.706 6.837 34,021 +0.13(+1.95%)
Oct 05, 2009 6.656 6.706 6.650 6.706 17,226 +0.04(+0.60%)
Oct 02, 2009 6.661 6.681 6.649 6.666 23,695 +0.01(+0.08%)
Oct 01, 2009 6.671 6.671 6.643 6.661 10,137 -0.01(-0.15%)
Sep 30, 2009 6.671 6.676 6.651 6.671 11,181 -0.00(-0.07%)
Sep 29, 2009 6.681 6.681 6.676 6.676 3,969 -0.02(-0.23%)
Sep 28, 2009 6.701 6.705 6.691 6.691 1,597 -0.01(-0.15%)
Sep 25, 2009 6.701 6.701 6.701 6.701 793 +0.00(+0.02%)
Sep 24, 2009 6.701 6.701 6.691 6.700 8,831 +0.01(+0.14%)
Sep 23, 2009 6.701 6.701 6.691 6.691 4,842 -0.02(-0.30%)
Sep 22, 2009 6.616 6.727 6.611 6.711 38,780 +0.11(+1.60%)
Sep 21, 2009 6.596 6.646 6.585 6.606 10,092 +0.02(+0.31%)
Sep 18, 2009 6.550 6.616 6.540 6.585 20,739 +0.04(+0.54%)
Sep 17, 2009 6.500 6.550 6.500 6.550 21,374 +0.01(+0.16%)
Sep 16, 2009 6.465 6.540 6.465 6.540 11,828 +0.06(+0.93%)
Sep 15, 2009 6.485 6.495 6.470 6.480 20,755 -0.00(-0.00%)
Sep 14, 2009 6.488 6.510 6.480 6.480 23,419 -0.01(-0.15%)
Sep 11, 2009 6.515 6.525 6.490 6.490 14,718 -0.06(-0.92%)
Sep 10, 2009 6.535 6.550 6.515 6.550 42,868 +0.01(+0.15%)
Sep 09, 2009 6.510 6.540 6.480 6.540 31,619 +0.04(+0.54%)
Sep 08, 2009 6.455 6.505 6.444 6.505 6,890 +0.06(+0.86%)
Sep 04, 2009 6.404 6.449 6.404 6.449 7,938 +0.05(+0.79%)
Sep 03, 2009 6.374 6.399 6.369 6.399 17,365 +0.04(+0.55%)
Sep 02, 2009 6.328 6.364 6.323 6.364 8,383 +0.02(+0.24%)
Sep 01, 2009 6.334 6.379 6.334 6.349 15,966 +0.02(+0.32%)
Aug 31, 2009 6.318 6.328 6.318 6.328 2,977 +0.02(+0.32%)
Aug 28, 2009 6.349 6.349 6.283 6.308 10,320 -0.04(-0.63%)
Aug 27, 2009 6.379 6.399 6.349 6.349 23,419 -0.02(-0.32%)
Aug 26, 2009 6.308 6.369 6.278 6.369 31,457 +0.07(+1.12%)
Aug 25, 2009 6.273 6.344 6.273 6.298 31,010 +0.00(+0.00%)
Aug 24, 2009 6.273 6.298 6.248 6.298 20,970 +0.02(+0.24%)
Aug 21, 2009 6.328 6.328 6.283 6.283 19,729 -0.05(-0.72%)
Aug 20, 2009 6.379 6.399 6.328 6.328 9,129 +0.00(+0.00%)
Aug 19, 2009 6.323 6.339 6.308 6.328 2,977 +0.04(+0.58%)
Aug 18, 2009 6.293 6.298 6.283 6.292 5,160 +0.02(+0.30%)
Aug 17, 2009 6.283 6.288 6.233 6.273 9,526 -0.02(-0.32%)
Aug 13, 2009 6.323 6.293 6.293 6.293 14,686 -0.03(-0.48%)
Aug 12, 2009 6.309 6.323 6.303 6.323 11,511 -0.03(-0.40%)
Aug 11, 2009 6.349 6.349 6.339 6.349 1,829 +0.00(+0.02%)
Aug 10, 2009 6.339 6.348 6.339 6.348 992 +0.01(+0.22%)
Aug 07, 2009 6.334 6.334 6.334 6.334 7,541 +0.00(+0.00%)
Aug 06, 2009 6.349 6.369 6.334 6.334 7,144 +0.01(+0.16%)
Aug 05, 2009 6.323 6.323 6.323 6.323 1,984 +0.04(+0.67%)
Aug 04, 2009 6.197 6.283 6.167 6.281 18,185 +0.09(+1.40%)
Aug 03, 2009 6.172 6.206 6.167 6.194 11,908 +0.00(+0.03%)
Jul 31, 2009 6.203 6.222 6.182 6.192 6,485 -0.02(-0.32%)
Jul 30, 2009 6.258 6.273 6.182 6.213 16,472 -0.06(-0.88%)
Jul 29, 2009 6.248 6.268 6.248 6.268 3,175 +0.02(+0.24%)
Jul 28, 2009 6.253 6.253 6.253 6.253 2,778 +0.01(+0.08%)
Jul 27, 2009 6.233 6.248 6.233 6.248 6,152 +0.02(+0.24%)
Jul 24, 2009 6.258 6.258 6.223 6.233 857 -0.05(-0.72%)
Jul 23, 2009 6.334 6.369 6.248 6.278 20,442 -0.10(-1.50%)
Jul 22, 2009 6.369 6.374 6.369 6.374 2,183 +0.01(+0.16%)
Jul 21, 2009 6.399 6.399 6.349 6.364 8,931 -0.04(-0.55%)
Jul 20, 2009 6.349 6.439 6.323 6.399 11,530 +0.05(+0.79%)
Jul 16, 2009 6.374 6.349 6.349 6.349 18,457 -0.20(-3.08%)
Jul 15, 2009 6.490 6.550 6.444 6.550 53,586 +0.09(+1.33%)
Jul 14, 2009 6.449 6.550 6.439 6.465 40,858 +0.07(+1.02%)
Jul 13, 2009 6.318 6.424 6.283 6.399 20,342 +0.06(+0.95%)
Jul 10, 2009 6.197 6.339 6.197 6.339 4,961 +0.15(+2.44%)
Jul 09, 2009 6.082 6.208 6.082 6.187 8,994 +0.12(+1.91%)
Jul 08, 2009 6.051 6.072 6.041 6.072 26,594 +0.03(+0.50%)
Jul 07, 2009 6.016 6.051 6.016 6.041 3,572 +0.04(+0.59%)
Jul 06, 2009 6.006 6.006 6.006 6.006 5,326 +0.01(+0.08%)
Jul 02, 2009 6.036 6.036 6.001 6.001 9,724 -0.04(-0.58%)
Jul 01, 2009 5.951 6.051 5.951 6.036 17,862 +0.09(+1.53%)
Jun 30, 2009 5.900 5.971 5.900 5.946 9,824 -0.01(-0.08%)
Jun 29, 2009 5.860 5.951 5.860 5.951 9,556 +0.08(+1.37%)
Jun 26, 2009 5.820 5.895 5.820 5.870 15,480 +0.08(+1.30%)
Jun 25, 2009 5.835 5.835 5.794 5.794 13,098 -0.01(-0.09%)
Jun 24, 2009 5.810 5.830 5.799 5.799 6,152 +0.00(+0.00%)
Jun 23, 2009 5.830 5.830 5.754 5.799 10,518 -0.08(-1.37%)
Jun 22, 2009 5.976 5.976 5.794 5.880 29,700 -0.13(-2.18%)
Jun 19, 2009 6.016 6.016 6.011 6.011 8,931 +0.06(+0.93%)
Jun 18, 2009 5.981 6.006 5.956 5.956 7,244 -0.02(-0.34%)
Jun 17, 2009 6.006 6.006 5.976 5.976 2,381 -0.04(-0.59%)
Jun 16, 2009 5.986 6.011 5.915 6.011 13,678 +0.03(+0.42%)
Jun 15, 2009 5.986 5.986 5.986 5.986 1,190 +0.00(+0.00%)
Jun 12, 2009 5.961 5.991 5.920 5.986 9,619 -0.03(-0.42%)
Jun 11, 2009 5.991 6.011 5.956 6.011 18,727 +0.01(+0.08%)
Jun 10, 2009 5.981 6.011 5.974 6.006 9,129 +0.01(+0.17%)
Jun 09, 2009 5.981 6.016 5.981 5.996 19,235 +0.03(+0.42%)
Jun 08, 2009 6.001 6.001 5.971 5.971 6,946 -0.05(-0.75%)
Jun 05, 2009 6.006 6.016 5.977 6.016 11,407 -0.01(-0.08%)
Jun 04, 2009 5.981 6.041 5.977 6.021 28,956 +0.05(+0.84%)
Jun 03, 2009 6.036 6.036 5.971 5.971 15,720 -0.07(-1.17%)
Jun 02, 2009 6.036 6.041 6.031 6.041 10,582 +0.02(+0.33%)
Jun 01, 2009 6.001 6.021 6.001 6.021 3,175 +0.03(+0.43%)
May 29, 2009 5.991 5.996 5.991 5.995 6,152 +0.00(+0.07%)
May 28, 2009 5.976 5.991 5.976 5.991 16,671 -0.01(-0.08%)
May 27, 2009 6.046 6.046 5.986 5.996 8,371 -0.04(-0.68%)
May 26, 2009 6.092 6.152 6.011 6.037 82,165 -0.05(-0.90%)
May 22, 2009 6.137 6.137 6.092 6.092 9,722 -0.07(-1.06%)
May 21, 2009 6.127 6.157 6.127 6.157 7,839 +0.00(+0.00%)
May 20, 2009 6.092 6.157 6.066 6.157 11,511 +0.11(+1.75%)
May 19, 2009 5.986 6.097 5.981 6.051 67,082 +0.07(+1.09%)
May 18, 2009 5.961 6.147 5.951 5.986 53,244 +0.02(+0.25%)
May 15, 2009 5.981 5.981 5.961 5.971 6,152 -0.03(-0.42%)
May 14, 2009 6.006 6.006 5.946 5.996 11,397 -0.03(-0.42%)
May 13, 2009 6.006 6.021 5.986 6.021 4,961 -0.04(-0.66%)
May 12, 2009 6.011 6.061 6.011 6.061 2,580 +0.04(+0.67%)
May 11, 2009 5.966 6.097 5.875 6.021 77,203 +0.05(+0.84%)
May 08, 2009 5.875 5.996 5.875 5.971 21,769 +0.10(+1.72%)
May 07, 2009 5.961 5.961 5.865 5.870 35,724 -0.09(-1.50%)
May 06, 2009 5.976 5.995 5.959 5.959 13,523 -0.04(-0.61%)
May 05, 2009 6.011 6.016 5.996 5.996 4,961 +0.03(+0.51%)
May 04, 2009 5.951 5.978 5.915 5.966 22,083 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.