Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.632 6.643 6.632 6.643 368 +0.02(+0.33%)
Apr 28, 2011 6.632 6.649 6.578 6.621 9,511 -0.01(-0.08%)
Apr 27, 2011 6.638 6.638 6.572 6.627 5,501 +0.00(+0.00%)
Apr 26, 2011 6.638 6.638 6.594 6.627 14,322 +0.01(+0.16%)
Apr 25, 2011 6.583 6.616 6.556 6.616 20,380 +0.03(+0.41%)
Apr 21, 2011 6.616 6.627 6.567 6.589 26,425 -0.01(-0.16%)
Apr 20, 2011 6.600 6.621 6.572 6.600 14,371 +0.00(+0.00%)
Apr 19, 2011 6.600 6.610 6.551 6.600 16,634 +0.02(+0.25%)
Apr 18, 2011 6.583 6.583 6.556 6.583 6,461 -0.01(-0.08%)
Apr 15, 2011 6.594 6.627 6.589 6.589 17,710 -0.01(-0.08%)
Apr 14, 2011 6.610 6.610 6.572 6.594 7,683 +0.01(+0.16%)
Apr 13, 2011 6.605 6.605 6.562 6.583 13,979 -0.02(-0.31%)
Apr 12, 2011 6.582 6.604 6.566 6.604 6,304 +0.01(+0.08%)
Apr 11, 2011 6.620 6.620 6.598 6.598 4,900 -0.01(-0.16%)
Apr 08, 2011 6.631 6.636 6.598 6.609 5,789 -0.03(-0.41%)
Apr 07, 2011 6.587 6.636 6.582 6.636 6,658 +0.04(+0.66%)
Apr 06, 2011 6.614 6.614 6.587 6.593 9,097 -0.02(-0.25%)
Apr 05, 2011 6.604 6.625 6.587 6.609 6,572 -0.01(-0.16%)
Apr 04, 2011 6.620 6.632 6.587 6.620 10,489 +0.01(+0.08%)
Apr 01, 2011 6.641 6.641 6.577 6.614 14,260 -0.01(-0.17%)
Mar 31, 2011 6.636 6.641 6.598 6.625 8,437 -0.02(-0.24%)
Mar 30, 2011 6.609 6.641 6.604 6.641 20,779 +0.01(+0.08%)
Mar 29, 2011 6.640 6.652 6.636 6.636 2,261 -0.01(-0.08%)
Mar 28, 2011 6.631 6.641 6.620 6.641 4,444 +0.02(+0.24%)
Mar 25, 2011 6.631 6.631 6.604 6.625 2,498 -0.01(-0.08%)
Mar 24, 2011 6.636 6.636 6.582 6.631 8,950 +0.01(+0.08%)
Mar 23, 2011 6.631 6.641 6.614 6.625 5,594 +0.02(+0.25%)
Mar 22, 2011 6.636 6.641 6.577 6.609 13,006 -0.02(-0.33%)
Mar 21, 2011 6.620 6.631 6.620 6.631 6,502 +0.02(+0.24%)
Mar 18, 2011 6.598 6.625 6.582 6.614 13,471 +0.00(+0.00%)
Mar 17, 2011 6.641 6.663 6.614 6.614 11,036 -0.01(-0.15%)
Mar 16, 2011 6.641 6.652 6.614 6.625 9,617 +0.00(+0.07%)
Mar 15, 2011 6.636 6.658 6.620 6.620 4,470 -0.04(-0.57%)
Mar 14, 2011 6.636 6.658 6.636 6.658 1,759 +0.01(+0.16%)
Mar 11, 2011 6.674 6.698 6.647 6.647 7,222 -0.00(-0.06%)
Mar 10, 2011 6.624 6.651 6.619 6.651 8,190 +0.02(+0.32%)
Mar 09, 2011 6.705 6.705 6.602 6.629 27,610 -0.09(-1.28%)
Mar 08, 2011 6.662 6.717 6.662 6.715 9,210 +0.05(+0.81%)
Mar 07, 2011 6.645 6.662 6.640 6.662 6,140 +0.01(+0.08%)
Mar 04, 2011 6.613 6.678 6.613 6.656 16,175 +0.05(+0.73%)
Mar 03, 2011 6.608 6.608 6.602 6.608 8,452 +0.00(+0.00%)
Mar 02, 2011 6.635 6.635 6.602 6.608 14,046 -0.02(-0.24%)
Mar 01, 2011 6.635 6.635 6.608 6.624 5,414 +0.01(+0.08%)
Feb 28, 2011 6.608 6.619 6.608 6.619 746 +0.03(+0.49%)
Feb 25, 2011 6.602 6.619 6.581 6.586 12,177 +0.01(+0.08%)
Feb 24, 2011 6.581 6.581 6.560 6.581 5,303 +0.02(+0.25%)
Feb 23, 2011 6.565 6.608 6.511 6.565 9,865 +0.03(+0.49%)
Feb 22, 2011 6.629 6.635 6.522 6.533 13,891 -0.10(-1.46%)
Feb 18, 2011 6.629 6.662 6.629 6.629 3,946 -0.03(-0.48%)
Feb 17, 2011 6.565 6.662 6.565 6.662 9,949 +0.10(+1.47%)
Feb 16, 2011 6.581 6.597 6.565 6.565 2,978 +0.00(+0.00%)
Feb 15, 2011 6.560 6.577 6.560 6.565 7,179 +0.01(+0.08%)
Feb 14, 2011 6.640 6.640 6.560 6.560 16,019 -0.08(-1.21%)
Feb 11, 2011 6.662 6.737 6.640 6.640 22,498 +0.00(+0.02%)
Feb 10, 2011 6.671 6.671 6.639 6.639 3,578 -0.04(-0.56%)
Feb 09, 2011 6.708 6.708 6.644 6.676 14,012 -0.03(-0.48%)
Feb 08, 2011 6.708 6.708 6.698 6.708 6,173 +0.01(+0.08%)
Feb 07, 2011 6.676 6.703 6.676 6.703 6,547 +0.02(+0.24%)
Feb 04, 2011 6.703 6.730 6.665 6.687 6,340 +0.01(+0.08%)
Feb 03, 2011 6.676 6.682 6.671 6.682 9,728 +0.01(+0.08%)
Feb 02, 2011 6.642 6.676 6.623 6.676 20,392 +0.05(+0.81%)
Feb 01, 2011 6.639 6.665 6.623 6.623 15,254 +0.00(+0.00%)
Jan 31, 2011 6.623 6.623 6.623 6.623 3,423 +0.01(+0.08%)
Jan 28, 2011 6.564 6.617 6.559 6.617 9,095 +0.03(+0.49%)
Jan 27, 2011 6.575 6.623 6.575 6.585 11,065 -0.03(-0.40%)
Jan 26, 2011 6.633 6.633 6.537 6.612 55,988 -0.04(-0.64%)
Jan 25, 2011 6.655 6.655 6.617 6.655 5,184 +0.01(+0.16%)
Jan 24, 2011 6.575 6.682 6.575 6.644 21,334 +0.07(+1.06%)
Jan 21, 2011 6.543 6.617 6.543 6.575 4,115 +0.09(+1.32%)
Jan 20, 2011 6.345 6.537 6.345 6.489 24,173 +0.13(+2.01%)
Jan 19, 2011 6.430 6.436 6.326 6.361 28,807 -0.05(-0.83%)
Jan 18, 2011 6.339 6.462 6.307 6.414 51,642 +0.02(+0.25%)
Jan 14, 2011 6.478 6.478 6.349 6.398 17,890 -0.10(-1.60%)
Jan 13, 2011 6.537 6.548 6.441 6.502 33,555 -0.04(-0.54%)
Jan 12, 2011 6.612 6.612 6.537 6.537 25,976 -0.08(-1.19%)
Jan 11, 2011 6.643 6.643 6.595 6.616 22,768 -0.03(-0.48%)
Jan 10, 2011 6.701 6.701 6.648 6.648 2,867 -0.04(-0.64%)
Jan 07, 2011 6.680 6.701 6.573 6.691 17,176 +0.00(+0.00%)
Jan 06, 2011 6.712 6.728 6.691 6.691 3,506 -0.04(-0.55%)
Jan 05, 2011 6.728 6.738 6.691 6.728 7,487 -0.01(-0.08%)
Jan 04, 2011 6.760 6.781 6.637 6.733 32,158 -0.05(-0.71%)
Jan 03, 2011 6.728 6.781 6.701 6.781 15,350 +0.02(+0.24%)
Dec 31, 2010 6.648 6.765 6.552 6.765 27,179 +0.13(+1.92%)
Dec 30, 2010 6.589 6.637 6.488 6.637 35,823 +0.07(+1.13%)
Dec 29, 2010 6.563 6.589 6.492 6.563 19,071 -0.01(-0.08%)
Dec 28, 2010 6.542 6.568 6.531 6.568 5,819 -0.00(-0.00%)
Dec 27, 2010 6.573 6.627 6.488 6.568 47,100 -0.02(-0.24%)
Dec 23, 2010 6.584 6.648 6.552 6.584 15,305 +0.00(+0.00%)
Dec 22, 2010 6.552 6.584 6.552 6.584 6,345 +0.04(+0.65%)
Dec 21, 2010 6.627 6.630 6.499 6.542 39,980 -0.08(-1.20%)
Dec 20, 2010 6.813 6.813 6.547 6.621 49,912 -0.24(-3.45%)
Dec 17, 2010 6.786 6.861 6.786 6.858 22,755 +0.09(+1.38%)
Dec 16, 2010 6.659 6.765 6.659 6.765 6,366 +0.11(+1.60%)
Dec 15, 2010 6.706 6.728 6.584 6.659 44,128 -0.08(-1.18%)
Dec 14, 2010 6.802 6.802 6.691 6.738 11,074 -0.14(-2.09%)
Dec 13, 2010 6.882 6.882 6.882 6.882 0 +0.03(+0.49%)
Dec 10, 2010 6.838 6.875 6.829 6.849 7,557 +0.03(+0.47%)
Dec 09, 2010 6.907 6.907 6.816 6.817 6,329 -0.10(-1.45%)
Dec 08, 2010 6.944 6.944 6.759 6.918 28,269 -0.02(-0.31%)
Dec 07, 2010 6.923 7.023 6.679 6.939 56,827 +0.02(+0.23%)
Dec 06, 2010 7.008 7.023 6.912 6.923 18,614 -0.13(-1.87%)
Dec 03, 2010 7.050 7.066 7.018 7.055 6,456 +0.00(+0.07%)
Dec 02, 2010 7.135 7.135 7.018 7.050 18,504 -0.08(-1.11%)
Dec 01, 2010 7.145 7.166 7.129 7.129 11,264 -0.02(-0.22%)
Nov 30, 2010 7.129 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.166 7.166 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.187 7.187 7.092 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,095 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.039 19,685 +0.06(+0.83%)
Nov 18, 2010 7.039 7.039 6.933 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.896 6.923 6.801 6.896 41,360 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,720 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.933 35,346 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.473 7.473 37,752 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,181 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.689 7.774 13,130 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.768 7.768 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.789 7.789 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Nov 01, 2010 8.011 8.116 7.853 7.884 15,393 -0.07(-0.93%)
Oct 29, 2010 7.874 8.012 7.874 7.958 4,312 +0.11(+1.41%)
Oct 28, 2010 7.958 8.000 7.805 7.847 13,874 -0.08(-1.00%)
Oct 27, 2010 7.721 7.984 7.721 7.926 32,810 +0.23(+2.94%)
Oct 25, 2010 7.673 7.726 7.673 7.700 16,526 +0.01(+0.07%)
Oct 22, 2010 7.663 7.721 7.663 7.695 9,445 +0.02(+0.31%)
Oct 21, 2010 7.589 7.671 7.589 7.671 9,145 +0.08(+1.05%)
Oct 20, 2010 7.579 7.594 7.579 7.591 5,597 +0.08(+1.08%)
Oct 18, 2010 7.521 7.510 7.510 7.510 5,312 -0.03(-0.35%)
Oct 14, 2010 7.558 7.536 7.536 7.536 18,025 +0.04(+0.56%)
Oct 13, 2010 7.489 7.526 7.489 7.494 5,523 -0.01(-0.12%)
Oct 12, 2010 7.504 7.530 7.477 7.504 7,853 +0.00(+0.00%)
Oct 11, 2010 7.435 7.504 7.435 7.504 4,571 +0.03(+0.42%)
Oct 08, 2010 7.472 7.472 7.462 7.472 5,141 +0.04(+0.56%)
Oct 07, 2010 7.383 7.431 7.383 7.431 8,955 +0.08(+1.08%)
Oct 06, 2010 7.351 7.388 7.351 7.351 2,245 -0.02(-0.25%)
Oct 05, 2010 7.399 7.399 7.362 7.370 2,384 -0.00(-0.03%)
Oct 04, 2010 7.420 7.425 7.372 7.372 10,251 -0.03(-0.43%)
Oct 01, 2010 7.404 7.404 7.404 7.404 729 +0.03(+0.43%)
Sep 30, 2010 7.320 7.383 7.267 7.372 14,436 +0.08(+1.15%)
Sep 29, 2010 7.273 7.325 7.257 7.288 28,144 +0.04(+0.52%)
Sep 28, 2010 7.231 7.283 7.231 7.250 11,520 +0.04(+0.56%)
Sep 27, 2010 7.189 7.210 7.189 7.210 2,477 +0.02(+0.29%)
Sep 24, 2010 7.183 7.225 7.183 7.189 4,430 +0.00(+0.00%)
Sep 23, 2010 7.168 7.210 7.168 7.189 20,868 +0.01(+0.07%)
Sep 22, 2010 7.215 7.231 7.162 7.183 9,060 -0.01(-0.07%)
Sep 21, 2010 7.178 7.189 7.152 7.189 5,139 +0.01(+0.07%)
Sep 20, 2010 7.231 7.231 7.183 7.183 7,813 -0.05(-0.65%)
Sep 17, 2010 7.231 7.336 7.231 7.231 24,527 -0.06(-0.86%)
Sep 15, 2010 7.315 7.367 7.283 7.294 12,633 -0.02(-0.29%)
Sep 14, 2010 7.336 7.378 7.315 7.315 12,963 -0.03(-0.43%)
Sep 13, 2010 7.273 7.362 7.255 7.346 15,722 +0.09(+1.25%)
Sep 10, 2010 7.308 7.308 7.250 7.256 5,452 -0.05(-0.71%)
Sep 09, 2010 7.224 7.313 7.224 7.308 6,317 +0.12(+1.71%)
Sep 08, 2010 7.187 7.224 7.156 7.185 12,257 +0.01(+0.18%)
Sep 07, 2010 7.172 7.172 7.172 7.172 3,639 -0.00(-0.05%)
Sep 03, 2010 7.229 7.229 7.172 7.176 10,797 -0.05(-0.74%)
Sep 02, 2010 7.151 7.229 7.151 7.229 13,691 +0.09(+1.24%)
Sep 01, 2010 7.188 7.188 7.141 7.141 15,697 -0.02(-0.22%)
Aug 31, 2010 7.109 7.162 7.099 7.157 17,995 +0.05(+0.74%)
Aug 30, 2010 7.198 7.198 7.104 7.104 14,549 -0.10(-1.45%)
Aug 27, 2010 7.209 7.224 7.188 7.209 4,799 -0.00(-0.06%)
Aug 26, 2010 7.240 7.240 7.195 7.213 6,939 -0.03(-0.38%)
Aug 25, 2010 7.188 7.313 7.188 7.240 30,247 +0.05(+0.69%)
Aug 24, 2010 7.156 7.193 7.156 7.190 3,465 +0.00(+0.03%)
Aug 23, 2010 7.167 7.188 7.141 7.188 4,594 +0.04(+0.51%)
Aug 20, 2010 7.120 7.182 7.120 7.151 3,637 +0.05(+0.66%)
Aug 19, 2010 7.162 7.162 7.104 7.104 9,763 -0.08(-1.16%)
Aug 18, 2010 7.141 7.188 7.135 7.188 2,680 +0.05(+0.66%)
Aug 17, 2010 7.135 7.209 7.115 7.141 16,655 +0.01(+0.07%)
Aug 16, 2010 7.130 7.172 7.120 7.135 15,985 -0.01(-0.15%)
Aug 13, 2010 7.146 7.151 7.138 7.146 3,398 +0.04(+0.51%)
Aug 12, 2010 7.088 7.109 7.088 7.109 5,743 +0.04(+0.59%)
Aug 11, 2010 6.994 7.068 6.958 7.068 36,476 +0.07(+0.99%)
Aug 10, 2010 7.045 7.071 6.962 6.998 18,838 -0.04(-0.52%)
Aug 09, 2010 7.014 7.035 6.998 7.035 7,308 +0.02(+0.22%)
Aug 06, 2010 7.019 7.056 6.941 7.019 13,728 +0.00(+0.00%)
Aug 05, 2010 7.040 7.040 7.019 7.019 18,511 +0.01(+0.07%)
Aug 04, 2010 6.988 7.019 6.952 7.014 14,761 +0.05(+0.75%)
Aug 03, 2010 6.941 6.993 6.941 6.962 17,296 +0.01(+0.07%)
Aug 02, 2010 6.952 6.972 6.952 6.957 6,673 +0.02(+0.28%)
Jul 30, 2010 6.937 6.946 6.849 6.937 15,492 +0.02(+0.24%)
Jul 29, 2010 6.926 6.926 6.920 6.920 769 +0.01(+0.08%)
Jul 28, 2010 6.910 6.915 6.889 6.915 13,869 +0.01(+0.08%)
Jul 27, 2010 6.915 6.915 6.874 6.910 13,395 +0.02(+0.23%)
Jul 26, 2010 6.894 6.946 6.868 6.894 2,307 +0.01(+0.15%)
Jul 23, 2010 6.910 6.910 6.858 6.884 15,165 -0.01(-0.15%)
Jul 22, 2010 6.884 6.910 6.884 6.894 17,738 +0.01(+0.15%)
Jul 21, 2010 6.858 6.900 6.848 6.884 13,290 +0.04(+0.53%)
Jul 20, 2010 6.816 6.848 6.790 6.848 18,411 +0.03(+0.46%)
Jul 19, 2010 6.837 6.837 6.811 6.816 8,558 -0.02(-0.30%)
Jul 16, 2010 6.837 6.863 6.837 6.837 6,779 -0.01(-0.15%)
Jul 15, 2010 6.801 6.848 6.785 6.848 11,761 +0.05(+0.77%)
Jul 14, 2010 6.785 6.811 6.763 6.796 23,839 +0.01(+0.15%)
Jul 13, 2010 6.775 6.801 6.770 6.785 20,002 +0.02(+0.25%)
Jul 12, 2010 6.789 6.789 6.742 6.768 4,831 -0.02(-0.30%)
Jul 09, 2010 6.789 6.794 6.748 6.789 15,267 -0.02(-0.30%)
Jul 08, 2010 6.851 6.856 6.773 6.810 8,503 -0.03(-0.38%)
Jul 07, 2010 6.908 6.913 6.748 6.836 17,004 -0.05(-0.75%)
Jul 06, 2010 6.892 6.918 6.887 6.887 5,432 -0.02(-0.22%)
Jul 02, 2010 6.903 6.916 6.846 6.903 19,884 +0.06(+0.91%)
Jul 01, 2010 6.825 6.841 6.804 6.841 7,343 +0.04(+0.53%)
Jun 30, 2010 6.768 6.820 6.768 6.804 9,276 +0.03(+0.38%)
Jun 29, 2010 6.815 6.815 6.706 6.779 14,525 -0.13(-1.87%)
Jun 25, 2010 6.908 6.908 6.872 6.908 5,024 +0.05(+0.75%)
Jun 24, 2010 6.810 6.872 6.808 6.856 11,885 +0.05(+0.68%)
Jun 23, 2010 6.758 6.810 6.753 6.810 2,125 +0.01(+0.08%)
Jun 22, 2010 6.794 6.804 6.784 6.804 2,125 -0.02(-0.30%)
Jun 21, 2010 6.846 6.846 6.825 6.825 1,546 -0.04(-0.60%)
Jun 18, 2010 6.867 6.882 6.815 6.867 11,595 +0.03(+0.38%)
Jun 17, 2010 6.830 6.841 6.830 6.841 1,932 +0.02(+0.23%)
Jun 16, 2010 6.804 6.825 6.804 6.825 4,369 -0.01(-0.15%)
Jun 15, 2010 6.825 6.835 6.784 6.835 5,266 -0.00(-0.00%)
Jun 14, 2010 6.841 6.892 6.804 6.836 24,640 +0.01(+0.15%)
Jun 11, 2010 6.773 6.825 6.773 6.825 9,276 +0.03(+0.48%)
Jun 10, 2010 6.788 6.793 6.757 6.793 11,844 -0.01(-0.08%)
Jun 09, 2010 6.798 6.798 6.767 6.798 2,912 +0.02(+0.23%)
Jun 08, 2010 6.757 6.783 6.757 6.783 5,708 +0.03(+0.38%)
Jun 07, 2010 6.721 6.757 6.716 6.757 4,854 +0.01(+0.08%)
Jun 04, 2010 6.752 6.767 6.718 6.752 2,912 -0.02(-0.23%)
Jun 03, 2010 6.777 6.777 6.746 6.767 8,737 -0.02(-0.23%)
Jun 02, 2010 6.772 6.783 6.762 6.783 8,543 +0.03(+0.46%)
Jun 01, 2010 6.752 6.757 6.705 6.752 12,607 +0.03(+0.38%)
May 28, 2010 6.726 6.726 6.726 6.726 4,466 +0.01(+0.15%)
May 27, 2010 6.721 6.772 6.700 6.716 8,932 +0.02(+0.23%)
May 26, 2010 6.674 6.705 6.618 6.700 11,046 +0.05(+0.70%)
May 25, 2010 6.628 6.654 6.618 6.654 12,233 +0.01(+0.16%)
May 24, 2010 6.664 6.669 6.602 6.643 11,456 -0.02(-0.31%)
May 21, 2010 6.546 6.664 6.504 6.664 12,038 +0.06(+0.94%)
May 20, 2010 6.690 6.690 6.556 6.602 27,163 -0.13(-1.99%)
May 18, 2010 6.716 6.736 6.736 6.736 6,796 +0.03(+0.38%)
May 17, 2010 6.803 6.803 6.618 6.710 11,081 -0.06(-0.84%)
May 14, 2010 6.767 6.767 6.767 6.767 388 -0.02(-0.23%)
May 13, 2010 6.767 6.958 6.726 6.783 20,582 +0.01(+0.15%)
May 12, 2010 6.778 6.778 6.767 6.772 4,854 +0.01(+0.14%)
May 11, 2010 6.706 6.762 6.706 6.762 15,993 +0.04(+0.61%)
May 10, 2010 6.670 6.733 6.670 6.721 17,359 +0.07(+1.00%)
May 07, 2010 6.460 6.680 6.460 6.655 25,356 -0.05(-0.76%)
May 06, 2010 6.783 6.809 6.516 6.706 44,997 -0.10(-1.51%)
May 05, 2010 6.783 6.809 6.752 6.809 5,656 +0.00(+0.00%)
May 04, 2010 6.762 6.870 6.727 6.809 19,420 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.