Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.308 8.359 8.267 8.342 38,199 +0.05(+0.55%)
Apr 27, 2012 8.267 8.325 8.256 8.296 20,429 +0.03(+0.35%)
Apr 26, 2012 8.239 8.296 8.239 8.267 8,729 +0.00(+0.00%)
Apr 25, 2012 8.457 8.468 8.267 8.267 40,400 -0.17(-2.04%)
Apr 24, 2012 8.440 8.445 8.434 8.440 7,787 +0.00(+0.00%)
Apr 23, 2012 8.445 8.445 8.440 8.440 3,483 -0.00(-0.03%)
Apr 20, 2012 8.457 8.468 8.440 8.442 21,176 -0.01(-0.18%)
Apr 19, 2012 8.440 8.457 8.440 8.457 3,234 +0.01(+0.07%)
Apr 18, 2012 8.359 8.451 8.359 8.451 6,157 +0.10(+1.24%)
Apr 17, 2012 8.359 8.411 8.325 8.348 28,199 +0.03(+0.41%)
Apr 16, 2012 8.371 8.371 8.313 8.313 22,686 -0.06(-0.69%)
Apr 13, 2012 8.371 8.371 8.365 8.371 7,663 +0.00(+0.00%)
Apr 12, 2012 8.394 8.394 8.361 8.371 3,845 -0.02(-0.21%)
Apr 11, 2012 8.445 8.474 8.382 8.388 22,225 -0.01(-0.18%)
Apr 10, 2012 8.351 8.420 8.351 8.403 4,821 +0.02(+0.27%)
Apr 09, 2012 8.351 8.391 8.351 8.380 1,661 +0.03(+0.34%)
Apr 05, 2012 8.391 8.403 8.323 8.351 11,463 -0.03(-0.34%)
Apr 04, 2012 8.403 8.403 8.306 8.380 10,578 -0.05(-0.61%)
Apr 03, 2012 8.431 8.431 8.431 8.431 174 +0.01(+0.14%)
Apr 02, 2012 8.466 8.466 8.420 8.420 5,089 -0.03(-0.34%)
Mar 30, 2012 8.449 8.449 8.426 8.449 5,543 +0.01(+0.14%)
Mar 29, 2012 8.529 8.529 8.437 8.437 12,070 -0.08(-0.94%)
Mar 28, 2012 8.517 8.546 8.517 8.517 14,255 -0.02(-0.27%)
Mar 27, 2012 8.449 8.540 8.430 8.540 8,209 +0.10(+1.22%)
Mar 26, 2012 8.494 8.494 8.437 8.437 9,490 +0.00(+0.00%)
Mar 23, 2012 8.466 8.489 8.374 8.437 22,025 -0.04(-0.47%)
Mar 22, 2012 8.551 8.569 8.471 8.477 13,773 -0.04(-0.47%)
Mar 21, 2012 8.431 8.546 8.431 8.517 11,983 +0.15(+1.85%)
Mar 20, 2012 8.249 8.374 8.249 8.363 11,196 +0.10(+1.25%)
Mar 19, 2012 8.151 8.271 8.151 8.260 12,847 +0.15(+1.83%)
Mar 16, 2012 8.277 8.299 7.923 8.111 70,845 -0.21(-2.47%)
Mar 15, 2012 8.363 8.363 8.277 8.317 14,597 -0.09(-1.09%)
Mar 14, 2012 8.460 8.460 8.380 8.409 2,762 -0.10(-1.14%)
Mar 13, 2012 8.329 8.529 8.329 8.506 32,997 +0.15(+1.81%)
Mar 12, 2012 8.378 8.378 8.355 8.355 1,932 +0.02(+0.21%)
Mar 08, 2012 8.349 8.338 8.338 8.338 7,203 +0.02(+0.27%)
Mar 07, 2012 8.315 8.380 8.315 8.315 8,839 +0.01(+0.14%)
Mar 06, 2012 8.292 8.304 8.292 8.304 351 +0.00(+0.05%)
Mar 05, 2012 8.332 8.332 8.281 8.299 14,226 -0.03(-0.40%)
Mar 02, 2012 8.446 8.446 8.332 8.332 7,346 -0.09(-1.08%)
Mar 01, 2012 8.361 8.474 8.361 8.423 11,614 +0.11(+1.30%)
Feb 29, 2012 8.287 8.315 8.287 8.315 1,683 +0.02(+0.21%)
Feb 28, 2012 8.343 8.355 8.298 8.298 13,497 -0.05(-0.55%)
Feb 27, 2012 8.298 8.349 8.298 8.343 7,305 +0.03(+0.34%)
Feb 24, 2012 8.343 8.349 8.315 8.315 9,605 -0.03(-0.31%)
Feb 23, 2012 8.423 8.423 8.338 8.341 12,693 -0.04(-0.43%)
Feb 22, 2012 8.389 8.395 8.366 8.378 5,596 +0.01(+0.14%)
Feb 21, 2012 8.395 8.400 8.332 8.366 10,486 -0.01(-0.14%)
Feb 17, 2012 8.298 8.429 8.298 8.378 19,473 +0.13(+1.52%)
Feb 16, 2012 8.343 8.378 8.252 8.252 21,134 -0.09(-1.09%)
Feb 15, 2012 8.298 8.343 8.298 8.343 25,263 +0.05(+0.55%)
Feb 14, 2012 8.309 8.321 8.298 8.298 12,394 -0.06(-0.76%)
Feb 13, 2012 8.435 8.457 8.361 8.362 7,868 -0.06(-0.70%)
Feb 10, 2012 8.387 8.421 8.359 8.421 13,803 +0.05(+0.61%)
Feb 09, 2012 8.398 8.410 8.359 8.370 11,821 -0.02(-0.20%)
Feb 08, 2012 8.302 8.387 8.302 8.387 9,772 +0.07(+0.89%)
Feb 07, 2012 8.251 8.313 8.251 8.313 13,847 +0.05(+0.62%)
Feb 06, 2012 8.234 8.262 8.234 8.262 3,599 +0.04(+0.48%)
Feb 03, 2012 8.245 8.256 8.217 8.223 41,023 -0.05(-0.55%)
Feb 02, 2012 8.279 8.286 8.257 8.268 17,046 -0.02(-0.21%)
Feb 01, 2012 8.325 8.325 8.285 8.285 8,782 +0.01(+0.14%)
Jan 31, 2012 8.313 8.330 8.274 8.274 12,128 -0.01(-0.07%)
Jan 30, 2012 8.313 8.313 8.279 8.279 3,363 -0.03(-0.41%)
Jan 27, 2012 8.313 8.325 8.313 8.313 1,529 +0.01(+0.07%)
Jan 26, 2012 8.228 8.308 8.228 8.308 4,686 +0.09(+1.10%)
Jan 25, 2012 8.217 8.217 8.217 8.217 3,342 +0.01(+0.07%)
Jan 24, 2012 8.149 8.245 8.149 8.211 5,923 +0.05(+0.56%)
Jan 23, 2012 8.126 8.189 8.126 8.166 27,264 +0.06(+0.71%)
Jan 20, 2012 8.036 8.115 8.036 8.108 15,267 +0.06(+0.70%)
Jan 19, 2012 8.234 8.245 8.019 8.053 35,806 -0.18(-2.20%)
Jan 18, 2012 8.234 8.234 8.234 8.234 3,786 +0.00(+0.00%)
Jan 17, 2012 8.217 8.240 8.217 8.234 3,638 +0.01(+0.14%)
Jan 13, 2012 8.223 8.223 8.223 8.223 3,529 +0.01(+0.14%)
Jan 12, 2012 8.166 8.223 8.166 8.211 3,606 +0.04(+0.49%)
Jan 11, 2012 8.138 8.172 8.138 8.172 5,736 +0.05(+0.59%)
Jan 10, 2012 8.011 8.124 8.005 8.124 21,011 +0.11(+1.41%)
Jan 09, 2012 8.000 8.034 8.000 8.011 5,025 +0.02(+0.28%)
Jan 06, 2012 8.005 8.017 7.989 7.989 10,489 -0.03(-0.35%)
Jan 05, 2012 8.051 8.130 8.017 8.017 16,307 -0.01(-0.07%)
Jan 04, 2012 7.955 8.039 7.955 8.022 15,376 +0.05(+0.57%)
Dec 30, 2011 7.955 7.989 7.932 7.977 9,183 +0.03(+0.35%)
Dec 29, 2011 7.932 7.955 7.932 7.950 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.921 7.898 7.910 6,735 +0.02(+0.29%)
Dec 27, 2011 7.943 7.955 7.876 7.887 5,416 -0.03(-0.43%)
Dec 23, 2011 7.898 7.938 7.881 7.921 6,735 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,912 +0.05(+0.61%)
Dec 19, 2011 7.800 7.800 7.800 7.800 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.797 9,408 -0.01(-0.14%)
Dec 15, 2011 7.780 7.814 7.780 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.780 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.763 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.834 7.834 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.806 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.806 7.828 7.800 7.806 7,888 -0.02(-0.22%)
Dec 07, 2011 7.839 7.862 7.822 7.822 9,676 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.744 7.839 7.744 7.828 27,863 +0.10(+1.23%)
Dec 02, 2011 7.710 7.772 7.710 7.733 8,725 +0.03(+0.44%)
Dec 01, 2011 7.761 7.761 7.682 7.699 16,406 -0.03(-0.44%)
Nov 30, 2011 7.738 7.755 7.733 7.733 8,522 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.761 7.778 7.761 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.744 7.744 7.744 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.744 7.710 7.744 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,782 -0.06(-0.79%)
Nov 16, 2011 7.789 7.806 7.789 7.789 13,608 -0.01(-0.14%)
Nov 15, 2011 7.755 7.817 7.749 7.800 15,426 +0.05(+0.65%)
Nov 14, 2011 7.716 7.749 7.716 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.699 7.721 7.699 7.716 4,273 +0.03(+0.37%)
Nov 10, 2011 7.733 7.733 7.676 7.688 5,214 -0.04(-0.49%)
Nov 09, 2011 7.792 7.797 7.680 7.726 16,151 -0.05(-0.67%)
Nov 08, 2011 7.792 7.792 7.778 7.778 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.792 7.747 7.792 2,302 +0.04(+0.58%)
Nov 04, 2011 7.686 7.775 7.686 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.658 7.658 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.635 8,365 -0.01(-0.17%)
Nov 01, 2011 7.725 7.753 7.618 7.647 14,045 -0.05(-0.71%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.669 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.686 7.607 7.607 11,526 -0.05(-0.66%)
Oct 26, 2011 7.624 7.658 7.613 7.658 12,795 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.591 7.613 9,571 -0.01(-0.15%)
Oct 24, 2011 7.753 7.753 7.591 7.624 13,600 -0.14(-1.80%)
Oct 21, 2011 7.825 7.859 7.736 7.764 28,310 -0.06(-0.71%)
Oct 20, 2011 7.792 7.904 7.792 7.820 34,793 +0.02(+0.30%)
Oct 19, 2011 7.769 7.820 7.741 7.796 11,090 +0.05(+0.63%)
Oct 18, 2011 7.725 7.747 7.725 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.686 7.725 7.646 7.686 20,921 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.602 7.674 7.596 7.663 24,633 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.488 7.521 7.488 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.416 7.488 7.416 7.477 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.416 7.371 7.416 17,093 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.577 7.582 7.315 7.382 60,019 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.566 7.566 3,782 -0.12(-1.54%)
Oct 03, 2011 7.727 7.727 7.684 7.684 3,634 +0.02(+0.31%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,192 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,356 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.644 7.660 20,851 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.566 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.705 7.644 7.644 18,038 -0.02(-0.22%)
Sep 22, 2011 7.577 7.794 7.543 7.660 42,958 +0.12(+1.55%)
Sep 21, 2011 7.482 7.555 7.460 7.543 15,638 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.427 7.510 7.427 7.454 17,030 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.401 7.401 2,930 -0.01(-0.20%)
Sep 14, 2011 7.416 7.416 7.416 7.416 0 +0.04(+0.54%)
Sep 13, 2011 7.338 7.427 7.315 7.376 11,254 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.319 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,233 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,528 +0.04(+0.54%)
Sep 06, 2011 7.164 7.197 7.143 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.197 7.230 7.147 7.197 12,463 +0.00(+0.00%)
Sep 01, 2011 7.197 7.197 7.169 7.197 6,943 +0.01(+0.15%)
Aug 31, 2011 7.230 7.230 7.075 7.186 19,132 -0.00(-0.02%)
Aug 30, 2011 7.158 7.197 7.158 7.187 10,115 +0.03(+0.40%)
Aug 29, 2011 7.136 7.158 7.108 7.158 11,436 +0.07(+1.06%)
Aug 26, 2011 7.064 7.098 7.058 7.083 13,005 -0.00(-0.04%)
Aug 25, 2011 7.086 7.086 7.086 7.086 180 +0.01(+0.08%)
Aug 24, 2011 7.084 7.086 7.053 7.081 6,085 +0.01(+0.08%)
Aug 23, 2011 7.058 7.085 7.047 7.075 5,140 +0.02(+0.24%)
Aug 22, 2011 7.075 7.075 7.031 7.058 7,044 +0.00(+0.00%)
Aug 19, 2011 7.036 7.114 7.031 7.058 8,128 -0.03(-0.39%)
Aug 18, 2011 7.130 7.130 7.064 7.086 13,054 -0.04(-0.62%)
Aug 17, 2011 7.119 7.136 7.119 7.130 9,031 +0.01(+0.16%)
Aug 16, 2011 7.058 7.119 7.058 7.119 9,393 +0.08(+1.10%)
Aug 15, 2011 6.998 7.042 6.998 7.042 1,445 +0.06(+0.79%)
Aug 12, 2011 7.020 7.020 6.981 6.986 3,435 -0.01(-0.16%)
Aug 11, 2011 7.020 7.020 6.837 6.998 44,002 -0.03(-0.37%)
Aug 10, 2011 7.029 7.060 7.002 7.024 29,879 +0.02(+0.24%)
Aug 09, 2011 7.156 7.112 7.007 7.007 17,306 -0.11(-1.55%)
Aug 08, 2011 7.156 7.156 7.051 7.117 2,904 -0.08(-1.07%)
Aug 05, 2011 7.233 7.233 7.134 7.195 17,448 +0.01(+0.15%)
Aug 04, 2011 7.316 7.332 7.145 7.184 11,889 -0.19(-2.61%)
Aug 03, 2011 7.376 7.376 7.369 7.376 2,592 +0.01(+0.07%)
Aug 02, 2011 7.349 7.387 7.349 7.371 5,768 +0.04(+0.60%)
Aug 01, 2011 7.239 7.332 7.239 7.327 7,199 +0.14(+1.92%)
Jul 29, 2011 7.195 7.195 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.327 7.173 7.173 26,457 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,159 -0.02(-0.30%)
Jul 25, 2011 7.316 7.332 7.283 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.294 7.332 7.294 7.327 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,900 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,087 +0.14(+1.99%)
Jul 19, 2011 7.162 7.189 7.162 7.189 12,307 +0.03(+0.49%)
Jul 18, 2011 7.156 7.162 7.134 7.154 11,871 -0.01(-0.10%)
Jul 15, 2011 7.195 7.195 7.162 7.162 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.206 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,962 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,725 -0.01(-0.15%)
Jul 11, 2011 7.171 7.182 7.127 7.127 14,136 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,159 -0.01(-0.18%)
Jul 07, 2011 7.056 7.127 7.056 7.127 25,020 +0.07(+1.01%)
Jul 06, 2011 7.056 7.056 7.045 7.056 19,280 +0.00(+0.00%)
Jul 05, 2011 7.050 7.056 7.034 7.056 12,791 -0.00(-0.00%)
Jul 01, 2011 7.050 7.056 7.050 7.056 11,807 +0.02(+0.23%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,408 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.111 17,974 +0.00(+0.00%)
Jun 28, 2011 7.111 7.122 7.083 7.111 24,520 +0.02(+0.31%)
Jun 27, 2011 7.078 7.116 7.078 7.089 9,486 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,150 -0.03(-0.39%)
Jun 23, 2011 7.012 7.078 7.012 7.078 20,055 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,827 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,922 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,942 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.963 6.979 12,465 +0.03(+0.39%)
Jun 16, 2011 6.919 6.952 6.919 6.952 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,758 +0.07(+0.96%)
Jun 14, 2011 6.897 6.908 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.897 6.897 6.847 6.895 6,323 +0.03(+0.39%)
Jun 10, 2011 6.873 6.901 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.890 6.857 6.868 7,790 +0.02(+0.32%)
Jun 08, 2011 6.841 6.852 6.841 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.950 6.950 6.857 6.857 18,498 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.889 6.905 27,513 +0.01(+0.13%)
Jun 03, 2011 6.835 6.895 6.835 6.895 7,860 +0.10(+1.53%)
May 24, 2011 6.759 6.797 6.753 6.792 16,025 +0.01(+0.16%)
May 23, 2011 6.764 6.781 6.764 6.781 44,699 +0.01(+0.16%)
May 20, 2011 6.748 6.770 6.748 6.770 9,064 +0.03(+0.49%)
May 19, 2011 6.743 6.764 6.732 6.737 12,630 -0.03(-0.48%)
May 18, 2011 6.770 6.775 6.743 6.770 5,536 +0.00(+0.00%)
May 17, 2011 6.748 6.770 6.699 6.770 32,589 +0.02(+0.32%)
May 16, 2011 6.759 6.759 6.721 6.748 10,448 -0.02(-0.32%)
May 13, 2011 6.732 6.770 6.732 6.770 4,032 +0.03(+0.40%)
May 12, 2011 6.721 6.743 6.716 6.743 1,748 +0.03(+0.41%)
May 11, 2011 6.721 6.721 6.688 6.715 19,422 +0.01(+0.18%)
May 10, 2011 6.665 6.703 6.665 6.703 10,568 +0.02(+0.24%)
May 09, 2011 6.660 6.687 6.660 6.687 921 +0.01(+0.16%)
May 06, 2011 6.643 6.676 6.622 6.676 9,580 +0.01(+0.16%)
May 05, 2011 6.654 6.665 6.654 6.665 10,321 +0.02(+0.24%)
May 04, 2011 6.649 6.649 6.605 6.649 15,261 +0.01(+0.08%)
May 03, 2011 6.681 6.714 6.594 6.643 55,835 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.