Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.905 8.923 8.881 8.881 34,140 -0.02(-0.27%)
Apr 29, 2013 8.905 8.923 8.893 8.905 41,543 -0.02(-0.20%)
Apr 26, 2013 8.953 8.935 8.827 8.923 32,473 +0.01(+0.06%)
Apr 25, 2013 8.935 8.953 8.911 8.918 35,052 -0.03(-0.33%)
Apr 24, 2013 8.941 8.947 8.933 8.947 1,942 +0.01(+0.07%)
Apr 23, 2013 8.947 8.965 8.929 8.941 29,251 -0.01(-0.07%)
Apr 22, 2013 8.953 9.014 8.893 8.947 33,522 +0.03(+0.34%)
Apr 19, 2013 8.905 8.917 8.881 8.917 17,100 +0.04(+0.48%)
Apr 18, 2013 8.893 8.953 8.845 8.875 34,840 +0.03(+0.34%)
Apr 17, 2013 8.935 8.935 8.845 8.845 43,086 -0.05(-0.54%)
Apr 16, 2013 8.943 8.965 8.827 8.892 64,207 -0.04(-0.48%)
Apr 15, 2013 8.923 8.965 8.923 8.935 6,392 -0.02(-0.27%)
Apr 12, 2013 8.959 8.990 8.959 8.959 31,221 -0.02(-0.27%)
Apr 11, 2013 8.990 9.032 8.971 8.984 23,176 -0.01(-0.13%)
Apr 10, 2013 8.990 9.014 8.953 8.996 55,825 +0.07(+0.81%)
Apr 09, 2013 8.929 8.953 8.923 8.923 25,891 -0.01(-0.07%)
Apr 08, 2013 8.984 9.035 8.905 8.929 7,481 -0.07(-0.74%)
Apr 05, 2013 8.971 9.134 8.935 8.996 17,506 +0.05(+0.53%)
Apr 04, 2013 8.935 8.971 8.929 8.949 1,415 +0.02(+0.20%)
Apr 03, 2013 8.959 8.965 8.899 8.930 28,674 +0.01(+0.11%)
Apr 02, 2013 8.921 8.963 8.914 8.921 8,483 +0.00(+0.00%)
Apr 01, 2013 8.987 8.987 8.921 8.921 15,368 +0.01(+0.13%)
Mar 28, 2013 8.951 8.987 8.909 8.909 5,594 -0.06(-0.67%)
Mar 27, 2013 8.909 8.969 8.909 8.969 4,108 +0.09(+1.01%)
Mar 26, 2013 8.831 8.915 8.831 8.879 26,654 -0.01(-0.14%)
Mar 25, 2013 9.005 9.035 8.891 8.891 26,468 -0.10(-1.14%)
Mar 22, 2013 9.035 9.035 8.975 8.993 8,213 +0.01(+0.07%)
Mar 21, 2013 8.981 9.065 8.975 8.987 17,319 +0.01(+0.07%)
Mar 20, 2013 8.981 8.993 8.933 8.981 7,490 +0.05(+0.54%)
Mar 19, 2013 8.873 8.937 8.820 8.933 31,362 +0.14(+1.57%)
Mar 18, 2013 8.650 8.879 8.650 8.795 18,634 +0.13(+1.46%)
Mar 15, 2013 8.783 8.783 8.596 8.668 76,244 -0.11(-1.30%)
Mar 14, 2013 9.077 9.077 8.765 8.783 59,687 -0.30(-3.31%)
Mar 13, 2013 9.341 9.341 9.083 9.083 35,595 -0.31(-3.30%)
Mar 12, 2013 9.333 9.393 9.333 9.393 2,340 -0.01(-0.14%)
Mar 11, 2013 9.399 9.406 9.339 9.406 6,239 +0.04(+0.46%)
Mar 08, 2013 9.387 9.411 9.363 9.363 4,751 -0.07(-0.70%)
Mar 07, 2013 9.405 9.465 9.399 9.429 11,912 +0.02(+0.19%)
Mar 06, 2013 9.405 9.447 9.405 9.411 5,256 -0.01(-0.13%)
Mar 05, 2013 9.399 9.423 9.369 9.423 4,178 +0.08(+0.90%)
Mar 04, 2013 9.315 9.345 9.315 9.339 6,349 -0.06(-0.64%)
Mar 01, 2013 9.405 9.405 9.399 9.399 2,510 +0.01(+0.06%)
Feb 28, 2013 9.423 9.423 9.393 9.393 3,760 +0.00(+0.00%)
Feb 27, 2013 9.387 9.423 9.381 9.393 10,548 -0.04(-0.44%)
Feb 26, 2013 9.417 9.435 9.366 9.435 11,981 +0.05(+0.57%)
Feb 25, 2013 9.441 9.465 9.381 9.381 7,108 -0.07(-0.76%)
Feb 22, 2013 9.501 9.522 9.453 9.453 4,760 -0.05(-0.50%)
Feb 21, 2013 9.656 9.680 9.459 9.501 29,626 -0.13(-1.34%)
Feb 20, 2013 9.895 9.895 9.602 9.630 23,363 -0.13(-1.37%)
Feb 19, 2013 9.776 9.901 9.758 9.764 10,934 +0.05(+0.49%)
Feb 15, 2013 9.722 9.722 9.694 9.716 4,165 -0.01(-0.06%)
Feb 14, 2013 9.602 9.722 9.596 9.722 1,838 +0.09(+0.93%)
Feb 13, 2013 9.626 9.632 9.620 9.632 3,276 +0.10(+1.03%)
Feb 12, 2013 9.445 9.563 9.445 9.534 19,822 +0.04(+0.38%)
Feb 11, 2013 9.504 9.504 9.475 9.498 13,977 +0.02(+0.22%)
Feb 08, 2013 9.463 9.492 9.433 9.478 14,773 -0.04(-0.46%)
Feb 07, 2013 9.552 9.576 9.522 9.522 10,569 -0.03(-0.31%)
Feb 06, 2013 9.588 9.594 9.552 9.552 3,022 -0.02(-0.25%)
Feb 04, 2013 9.594 9.623 9.570 9.576 6,863 -0.06(-0.62%)
Feb 01, 2013 9.737 9.737 9.624 9.635 7,509 -0.04(-0.43%)
Jan 31, 2013 9.659 9.681 9.644 9.677 11,136 -0.03(-0.28%)
Jan 30, 2013 9.767 9.832 9.666 9.705 24,212 -0.10(-1.00%)
Jan 29, 2013 9.921 9.921 9.802 9.802 10,184 -0.09(-0.90%)
Jan 28, 2013 9.790 9.892 9.767 9.892 12,012 +0.13(+1.28%)
Jan 25, 2013 9.790 9.796 9.767 9.767 4,091 +0.05(+0.49%)
Jan 24, 2013 9.683 9.719 9.683 9.719 1,282 +0.04(+0.43%)
Jan 23, 2013 9.618 9.707 9.618 9.677 3,005 +0.09(+0.93%)
Jan 22, 2013 9.534 9.588 9.534 9.588 6,343 +0.03(+0.31%)
Jan 18, 2013 9.582 9.582 9.552 9.558 3,876 +0.02(+0.19%)
Jan 17, 2013 9.355 9.582 9.355 9.540 10,317 +0.21(+2.30%)
Jan 16, 2013 9.326 9.326 9.326 9.326 2,208 -0.01(-0.13%)
Jan 15, 2013 9.427 9.445 9.320 9.337 11,638 -0.04(-0.44%)
Jan 14, 2013 9.314 9.409 9.314 9.379 9,193 -0.01(-0.13%)
Jan 11, 2013 9.475 9.475 9.385 9.391 3,069 -0.12(-1.23%)
Jan 10, 2013 9.466 9.508 9.407 9.508 13,336 +0.04(+0.38%)
Jan 09, 2013 9.371 9.472 9.359 9.472 7,895 +0.09(+1.01%)
Jan 08, 2013 9.383 9.383 9.342 9.377 4,404 +0.05(+0.57%)
Jan 07, 2013 9.330 9.330 9.319 9.324 4,675 -0.02(-0.24%)
Jan 04, 2013 9.306 9.347 9.306 9.347 2,695 +0.07(+0.76%)
Jan 03, 2013 9.205 9.371 9.205 9.276 27,041 +0.12(+1.30%)
Jan 02, 2013 9.152 9.244 9.081 9.158 13,826 +0.08(+0.85%)
Dec 31, 2012 9.170 9.199 9.009 9.081 18,684 -0.04(-0.46%)
Dec 28, 2012 8.968 9.122 8.968 9.122 12,801 +0.07(+0.79%)
Dec 27, 2012 9.087 9.087 9.024 9.051 3,780 -0.04(-0.39%)
Dec 26, 2012 9.009 9.087 9.009 9.087 12,923 +0.02(+0.26%)
Dec 24, 2012 9.122 9.140 9.051 9.063 14,658 -0.12(-1.36%)
Dec 21, 2012 9.170 9.187 9.081 9.187 23,420 +0.02(+0.19%)
Dec 20, 2012 9.158 9.170 9.158 9.170 6,908 +0.04(+0.46%)
Dec 19, 2012 9.081 9.140 9.081 9.128 6,402 +0.05(+0.52%)
Dec 18, 2012 9.075 9.092 9.015 9.081 8,761 -0.02(-0.26%)
Dec 17, 2012 9.170 9.181 9.081 9.104 47,683 -0.09(-1.03%)
Dec 14, 2012 9.265 9.265 9.176 9.199 4,717 -0.09(-0.96%)
Dec 13, 2012 9.336 9.336 9.271 9.288 4,549 -0.05(-0.51%)
Dec 12, 2012 9.348 9.360 9.324 9.336 17,186 +0.01(+0.15%)
Dec 11, 2012 9.304 9.327 9.304 9.322 31,805 +0.02(+0.19%)
Dec 10, 2012 9.262 9.316 9.197 9.304 26,053 -0.01(-0.06%)
Dec 07, 2012 9.322 9.322 9.292 9.310 3,468 -0.01(-0.13%)
Dec 06, 2012 9.304 9.322 9.286 9.322 7,198 +0.01(+0.06%)
Dec 05, 2012 9.292 9.322 9.292 9.316 15,476 +0.03(+0.29%)
Dec 04, 2012 9.262 9.291 9.262 9.289 32,483 +0.02(+0.23%)
Nov 30, 2012 9.251 9.274 9.239 9.268 26,659 +0.01(+0.15%)
Nov 29, 2012 9.245 9.280 9.221 9.254 29,024 +0.03(+0.29%)
Nov 28, 2012 9.251 9.251 9.215 9.227 11,345 +0.00(+0.00%)
Nov 27, 2012 9.286 9.292 9.227 9.227 22,532 -0.08(-0.83%)
Nov 26, 2012 9.286 9.310 9.249 9.304 19,873 -0.01(-0.06%)
Nov 23, 2012 9.310 9.310 9.310 9.310 338 +0.03(+0.32%)
Nov 21, 2012 9.304 9.304 9.280 9.280 3,057 -0.03(-0.32%)
Nov 20, 2012 9.280 9.321 9.280 9.310 29,029 +0.02(+0.19%)
Nov 19, 2012 9.203 9.316 9.203 9.292 42,297 +0.09(+1.00%)
Nov 16, 2012 8.955 9.274 8.955 9.200 61,699 +0.21(+2.33%)
Nov 15, 2012 9.067 9.067 8.896 8.991 25,292 -0.10(-1.11%)
Nov 14, 2012 9.126 9.144 9.061 9.091 12,796 -0.07(-0.71%)
Nov 13, 2012 9.197 9.197 9.150 9.156 6,921 -0.03(-0.30%)
Nov 12, 2012 9.154 9.183 9.118 9.183 15,769 +0.05(+0.52%)
Nov 09, 2012 9.130 9.207 9.124 9.136 21,455 +0.01(+0.13%)
Nov 08, 2012 9.124 9.124 9.066 9.124 7,474 +0.02(+0.26%)
Nov 07, 2012 9.024 9.136 9.007 9.101 25,056 +0.06(+0.72%)
Nov 06, 2012 9.030 9.042 9.013 9.036 7,992 +0.01(+0.13%)
Nov 05, 2012 9.048 9.060 9.001 9.024 22,698 -0.05(-0.52%)
Nov 02, 2012 9.107 9.107 9.048 9.071 7,866 -0.05(-0.52%)
Nov 01, 2012 9.124 9.136 9.110 9.118 24,033 +0.02(+0.19%)
Oct 31, 2012 9.107 9.107 9.089 9.101 2,543 -0.02(-0.19%)
Oct 26, 2012 9.113 9.118 9.118 9.118 8,153 +0.05(+0.58%)
Oct 25, 2012 9.107 9.107 9.066 9.066 27,176 -0.04(-0.45%)
Oct 24, 2012 9.107 9.107 9.107 9.107 339 +0.01(+0.06%)
Oct 23, 2012 9.107 9.113 9.101 9.101 9,852 +0.00(+0.00%)
Oct 19, 2012 9.107 9.118 9.101 9.101 12,801 -0.02(-0.21%)
Oct 18, 2012 9.136 9.136 9.113 9.120 5,016 -0.01(-0.12%)
Oct 17, 2012 9.124 9.132 9.124 9.130 5,267 -0.00(-0.04%)
Oct 16, 2012 9.107 9.136 9.060 9.134 6,521 +0.01(+0.11%)
Oct 15, 2012 9.136 9.136 9.118 9.124 4,756 -0.02(-0.19%)
Oct 12, 2012 9.113 9.183 9.113 9.142 26,417 +0.01(+0.13%)
Oct 11, 2012 9.107 9.142 9.107 9.130 15,186 +0.04(+0.41%)
Oct 10, 2012 9.204 9.233 9.093 9.093 26,490 -0.11(-1.21%)
Oct 09, 2012 9.309 9.309 9.181 9.204 13,339 -0.12(-1.32%)
Oct 08, 2012 9.345 9.345 9.315 9.327 3,394 -0.02(-0.19%)
Oct 05, 2012 9.403 9.403 9.333 9.345 10,207 -0.06(-0.62%)
Oct 04, 2012 9.485 9.485 9.396 9.403 14,787 -0.03(-0.31%)
Oct 03, 2012 9.333 9.468 9.298 9.433 20,409 +0.11(+1.19%)
Oct 02, 2012 9.274 9.327 9.239 9.321 11,457 +0.06(+0.70%)
Oct 01, 2012 9.227 9.257 9.227 9.257 3,232 +0.04(+0.38%)
Sep 28, 2012 9.186 9.222 9.186 9.222 4,008 +0.04(+0.43%)
Sep 27, 2012 9.134 9.182 9.104 9.182 13,937 +0.01(+0.14%)
Sep 26, 2012 9.151 9.204 9.151 9.169 22,124 +0.02(+0.20%)
Sep 25, 2012 9.139 9.186 9.139 9.151 5,458 +0.04(+0.45%)
Sep 24, 2012 9.139 9.163 9.110 9.110 9,240 -0.03(-0.32%)
Sep 21, 2012 9.163 9.163 9.139 9.139 5,117 +0.00(+0.00%)
Sep 20, 2012 9.233 9.233 9.093 9.139 41,552 -0.12(-1.27%)
Sep 19, 2012 9.216 9.263 9.216 9.257 4,093 +0.05(+0.57%)
Sep 18, 2012 9.204 9.204 9.204 9.204 1,364 +0.00(+0.00%)
Sep 17, 2012 9.233 9.233 9.204 9.204 528 -0.01(-0.06%)
Sep 14, 2012 9.210 9.210 9.210 9.210 341 -0.02(-0.19%)
Sep 13, 2012 9.280 9.281 9.139 9.227 24,503 -0.04(-0.44%)
Sep 12, 2012 9.286 9.286 9.268 9.268 2,415 -0.01(-0.13%)
Sep 11, 2012 9.202 9.307 9.202 9.280 5,792 +0.02(+0.22%)
Sep 10, 2012 9.184 9.260 9.161 9.260 11,796 +0.05(+0.51%)
Sep 07, 2012 9.243 9.266 9.197 9.214 15,071 -0.04(-0.48%)
Sep 06, 2012 9.254 9.260 9.254 9.258 1,627 +0.00(+0.04%)
Sep 05, 2012 9.231 9.260 9.231 9.254 856 +0.05(+0.57%)
Sep 04, 2012 9.254 9.266 9.196 9.202 3,069 -0.04(-0.48%)
Aug 31, 2012 9.237 9.260 9.231 9.246 6,354 +0.08(+0.91%)
Aug 30, 2012 9.167 9.167 9.144 9.163 11,550 -0.00(-0.04%)
Aug 29, 2012 9.167 9.202 9.142 9.167 5,352 +0.04(+0.38%)
Aug 27, 2012 9.050 9.132 9.050 9.132 5,059 +0.06(+0.71%)
Aug 24, 2012 9.021 9.068 9.021 9.068 8,597 +0.11(+1.17%)
Aug 23, 2012 8.963 8.963 8.963 8.963 171 +0.01(+0.06%)
Aug 22, 2012 9.021 9.021 8.939 8.957 22,552 -0.02(-0.25%)
Aug 21, 2012 9.155 9.187 8.980 8.980 15,929 -0.18(-1.91%)
Aug 20, 2012 9.103 9.155 9.103 9.155 2,911 +0.05(+0.58%)
Aug 17, 2012 9.103 9.103 9.103 9.103 352 +0.04(+0.43%)
Aug 16, 2012 9.062 9.085 9.038 9.063 7,705 +0.00(+0.01%)
Aug 15, 2012 9.132 9.201 9.050 9.062 12,480 -0.08(-0.89%)
Aug 14, 2012 9.056 9.144 9.056 9.144 5,958 +0.12(+1.29%)
Aug 13, 2012 9.079 9.103 9.027 9.027 3,413 -0.05(-0.54%)
Aug 10, 2012 9.077 9.077 9.060 9.076 2,202 -0.00(-0.01%)
Aug 09, 2012 9.141 9.141 9.077 9.077 2,579 -0.11(-1.24%)
Aug 08, 2012 9.187 9.191 9.187 9.191 2,741 +0.00(+0.04%)
Aug 07, 2012 9.216 9.216 9.187 9.187 1,289 +0.01(+0.13%)
Aug 06, 2012 9.158 9.210 9.135 9.176 7,910 -0.04(-0.44%)
Aug 03, 2012 9.170 9.234 9.170 9.217 5,503 +0.06(+0.63%)
Aug 02, 2012 9.234 9.234 9.147 9.158 8,161 +0.00(+0.00%)
Aug 01, 2012 9.222 9.222 9.158 9.158 2,326 -0.01(-0.13%)
Jul 31, 2012 9.193 9.193 9.170 9.170 3,212 -0.01(-0.06%)
Jul 30, 2012 9.141 9.176 9.141 9.176 18,877 -0.04(-0.44%)
Jul 27, 2012 9.211 9.217 9.193 9.217 9,589 -0.02(-0.25%)
Jul 26, 2012 9.158 9.240 9.158 9.240 1,781 +0.09(+0.95%)
Jul 25, 2012 9.199 9.199 9.141 9.153 4,815 -0.06(-0.69%)
Jul 24, 2012 9.234 9.246 9.217 9.217 5,685 +0.02(+0.19%)
Jul 23, 2012 9.246 9.304 9.147 9.199 28,631 -0.02(-0.24%)
Jul 20, 2012 9.193 9.228 9.193 9.221 6,019 +0.05(+0.49%)
Jul 19, 2012 9.321 9.321 9.176 9.176 15,821 -0.13(-1.37%)
Jul 18, 2012 9.199 9.315 9.187 9.304 10,860 +0.09(+0.95%)
Jul 17, 2012 9.158 9.228 9.158 9.217 6,048 +0.08(+0.83%)
Jul 16, 2012 9.176 9.257 9.129 9.141 13,592 -0.04(-0.44%)
Jul 13, 2012 9.100 9.368 9.100 9.182 17,506 +0.08(+0.89%)
Jul 12, 2012 9.100 9.106 9.030 9.100 16,213 +0.01(+0.09%)
Jul 11, 2012 9.106 9.129 9.077 9.092 24,721 -0.00(-0.00%)
Jul 10, 2012 9.086 9.092 9.040 9.092 7,252 +0.00(+0.00%)
Jul 09, 2012 9.075 9.147 9.075 9.092 8,633 -0.03(-0.28%)
Jul 06, 2012 9.075 9.127 9.075 9.117 9,782 +0.00(+0.02%)
Jul 05, 2012 9.034 9.115 9.034 9.115 5,698 +0.10(+1.09%)
Jul 03, 2012 9.005 9.104 9.005 9.017 17,250 +0.04(+0.40%)
Jul 02, 2012 8.930 8.988 8.918 8.981 21,282 +0.07(+0.77%)
Jun 29, 2012 8.959 8.964 8.878 8.913 11,685 +0.02(+0.26%)
Jun 28, 2012 8.831 8.889 8.831 8.889 10,265 +0.06(+0.66%)
Jun 27, 2012 8.803 8.884 8.745 8.832 28,118 +0.06(+0.66%)
Jun 26, 2012 8.727 8.785 8.723 8.774 9,756 +0.06(+0.66%)
Jun 25, 2012 8.779 8.779 8.716 8.716 7,252 -0.04(-0.46%)
Jun 22, 2012 8.721 8.756 8.721 8.756 15,117 +0.03(+0.33%)
Jun 21, 2012 8.727 8.727 8.721 8.727 5,877 +0.01(+0.07%)
Jun 20, 2012 8.645 8.721 8.645 8.721 8,115 +0.06(+0.74%)
Jun 19, 2012 8.646 8.658 8.629 8.658 12,885 +0.05(+0.61%)
Jun 18, 2012 8.554 8.606 8.536 8.606 7,779 +0.05(+0.56%)
Jun 15, 2012 8.542 8.565 8.530 8.558 10,897 +0.02(+0.19%)
Jun 14, 2012 8.536 8.542 8.535 8.542 2,275 +0.01(+0.07%)
Jun 13, 2012 8.629 8.629 8.525 8.536 23,014 -0.08(-0.94%)
Jun 12, 2012 8.534 8.621 8.315 8.617 17,560 +0.08(+0.97%)
Jun 11, 2012 8.611 8.611 8.534 8.534 4,498 -0.08(-0.94%)
Jun 08, 2012 8.546 8.615 8.546 8.615 6,321 +0.08(+0.95%)
Jun 07, 2012 8.615 8.615 8.523 8.534 13,207 -0.07(-0.81%)
Jun 06, 2012 8.632 8.635 8.604 8.604 4,361 -0.05(-0.52%)
Jun 05, 2012 8.626 8.650 8.603 8.650 14,184 +0.03(+0.33%)
Jun 04, 2012 8.609 8.632 8.598 8.621 6,463 +0.01(+0.07%)
Jun 01, 2012 8.644 8.644 8.615 8.615 18,966 -0.03(-0.40%)
May 31, 2012 8.569 8.650 8.569 8.650 3,842 +0.06(+0.74%)
May 30, 2012 8.598 8.598 8.552 8.586 8,376 -0.02(-0.20%)
May 29, 2012 8.511 8.603 8.508 8.603 32,981 +0.09(+1.08%)
May 25, 2012 8.505 8.511 8.505 8.511 2,653 +0.01(+0.07%)
May 24, 2012 8.505 8.505 8.505 8.505 1,734 -0.00(-0.00%)
May 23, 2012 8.448 8.511 8.419 8.505 27,806 +0.07(+0.88%)
May 22, 2012 8.407 8.436 8.407 8.432 13,429 +0.02(+0.29%)
May 21, 2012 8.407 8.430 8.390 8.407 7,248 +0.02(+0.21%)
May 18, 2012 8.442 8.448 8.361 8.390 14,931 -0.05(-0.61%)
May 17, 2012 8.453 8.471 8.430 8.442 15,111 -0.01(-0.07%)
May 16, 2012 8.436 8.471 8.435 8.448 9,890 +0.02(+0.21%)
May 15, 2012 8.436 8.436 8.413 8.430 5,896 -0.02(-0.28%)
May 14, 2012 8.453 8.465 8.453 8.453 7,630 +0.02(+0.26%)
May 11, 2012 8.471 8.471 8.432 8.432 4,422 -0.00(-0.02%)
May 10, 2012 8.388 8.434 8.382 8.434 7,517 +0.04(+0.48%)
May 09, 2012 8.342 8.394 8.342 8.394 12,556 +0.05(+0.58%)
May 08, 2012 8.376 8.388 8.302 8.345 33,390 -0.04(-0.51%)
May 07, 2012 8.377 8.388 8.376 8.388 4,136 +0.00(+0.00%)
May 04, 2012 8.359 8.388 8.353 8.388 13,387 +0.01(+0.18%)
May 03, 2012 8.353 8.375 8.353 8.373 3,236 +0.02(+0.24%)
May 02, 2012 8.342 8.371 8.331 8.353 10,670 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.