Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.650 8.736 8.638 8.663 59,222 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.638 8.657 71,602 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.690 8.702 34,622 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,208 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,418 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.612 72,062 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.285 8.426 46,800 +0.15(+1.78%)
Apr 17, 2014 8.330 8.278 8.278 8.278 14,024 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,938 +0.05(+0.62%)
Apr 15, 2014 8.214 8.253 8.214 8.246 12,450 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.240 48,337 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.240 8.252 43,657 +0.02(+0.27%)
Apr 10, 2014 8.179 8.255 8.179 8.230 105,837 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.166 53,171 -0.01(-0.08%)
Apr 08, 2014 8.230 8.230 8.140 8.172 59,341 -0.01(-0.16%)
Apr 07, 2014 8.230 8.236 8.166 8.185 65,752 +0.01(+0.08%)
Apr 04, 2014 8.179 8.236 8.160 8.179 66,752 +0.02(+0.23%)
Apr 03, 2014 8.211 8.211 8.153 8.160 78,911 -0.01(-0.08%)
Apr 02, 2014 8.153 8.198 8.134 8.166 85,018 +0.01(+0.08%)
Apr 01, 2014 8.140 8.191 8.134 8.160 160,346 -0.03(-0.31%)
Mar 31, 2014 8.140 8.194 8.128 8.185 46,369 +0.03(+0.41%)
Mar 28, 2014 8.198 8.230 8.121 8.152 68,585 -0.05(-0.56%)
Mar 27, 2014 8.236 8.243 8.191 8.198 45,279 +0.03(+0.39%)
Mar 26, 2014 8.134 8.198 8.134 8.166 60,226 +0.03(+0.39%)
Mar 25, 2014 8.140 8.140 8.089 8.134 27,539 +0.01(+0.16%)
Mar 24, 2014 8.083 8.134 8.083 8.121 61,012 +0.02(+0.24%)
Mar 21, 2014 8.102 8.128 8.086 8.102 76,845 +0.00(+0.00%)
Mar 20, 2014 8.172 8.204 8.083 8.102 56,866 -0.09(-1.09%)
Mar 19, 2014 8.230 8.306 8.191 8.191 121,680 -0.01(-0.08%)
Mar 18, 2014 8.223 8.223 8.166 8.198 50,739 +0.01(+0.08%)
Mar 17, 2014 8.204 8.204 8.151 8.191 21,484 +0.02(+0.23%)
Mar 14, 2014 8.140 8.191 8.128 8.172 36,559 +0.03(+0.31%)
Mar 13, 2014 8.108 8.172 8.108 8.147 30,490 +0.01(+0.08%)
Mar 12, 2014 8.115 8.153 8.083 8.140 34,564 +0.05(+0.68%)
Mar 11, 2014 8.098 8.180 8.083 8.086 45,167 -0.01(-0.16%)
Mar 10, 2014 8.067 8.111 8.060 8.098 16,726 +0.08(+1.03%)
Mar 07, 2014 8.130 8.162 8.013 8.016 25,841 -0.07(-0.86%)
Mar 06, 2014 8.137 8.137 8.060 8.086 73,019 -0.06(-0.78%)
Mar 05, 2014 8.181 8.181 8.130 8.149 31,808 +0.02(+0.23%)
Mar 04, 2014 8.105 8.162 8.105 8.130 25,657 +0.01(+0.16%)
Mar 03, 2014 8.162 8.162 8.098 8.118 49,561 -0.01(-0.08%)
Feb 28, 2014 8.130 8.137 8.092 8.124 35,742 -0.01(-0.08%)
Feb 27, 2014 8.096 8.134 8.092 8.130 58,492 +0.03(+0.39%)
Feb 26, 2014 8.098 8.118 8.086 8.099 14,677 +0.02(+0.24%)
Feb 25, 2014 8.105 8.111 8.079 8.079 13,473 -0.03(-0.31%)
Feb 24, 2014 8.105 8.111 8.060 8.105 53,155 -0.01(-0.08%)
Feb 21, 2014 8.130 8.130 8.060 8.111 74,056 +0.01(+0.16%)
Feb 20, 2014 8.092 8.118 8.048 8.098 42,593 +0.04(+0.47%)
Feb 19, 2014 8.079 8.086 8.041 8.060 44,088 +0.03(+0.40%)
Feb 18, 2014 8.073 8.074 8.003 8.029 48,778 -0.01(-0.08%)
Feb 14, 2014 8.035 8.035 8.035 8.035 17,790 -0.01(-0.08%)
Feb 13, 2014 8.016 8.060 8.016 8.041 14,835 +0.01(+0.08%)
Feb 12, 2014 8.092 8.111 8.003 8.035 46,483 -0.01(-0.11%)
Feb 11, 2014 8.045 8.050 8.019 8.044 33,808 +0.01(+0.16%)
Feb 10, 2014 8.078 8.101 8.019 8.032 25,749 -0.01(-0.16%)
Feb 07, 2014 8.057 8.088 8.013 8.044 20,594 +0.06(+0.71%)
Feb 06, 2014 8.000 8.006 7.981 7.987 13,992 -0.01(-0.16%)
Feb 05, 2014 8.050 8.050 7.945 8.000 24,552 +0.00(+0.00%)
Feb 04, 2014 8.013 8.025 7.962 8.000 48,557 +0.03(+0.32%)
Feb 03, 2014 8.025 8.038 7.962 7.975 44,753 +0.00(+0.00%)
Jan 31, 2014 7.931 8.057 7.931 7.975 47,010 +0.04(+0.56%)
Jan 30, 2014 7.920 7.937 7.899 7.930 19,115 -0.00(-0.00%)
Jan 29, 2014 7.911 7.937 7.867 7.930 126,355 +0.01(+0.08%)
Jan 28, 2014 7.924 7.975 7.899 7.924 54,269 +0.01(+0.16%)
Jan 27, 2014 7.981 7.981 7.905 7.911 30,759 -0.06(-0.79%)
Jan 24, 2014 8.000 8.013 7.968 7.975 23,582 -0.01(-0.16%)
Jan 23, 2014 7.946 7.987 7.946 7.987 53,493 +0.09(+1.12%)
Jan 22, 2014 7.936 7.940 7.893 7.899 64,259 -0.03(-0.32%)
Jan 21, 2014 7.949 7.958 7.911 7.924 35,593 +0.01(+0.16%)
Jan 17, 2014 7.848 7.911 7.911 7.911 18,515 +0.04(+0.48%)
Jan 16, 2014 7.836 7.874 7.836 7.874 26,681 +0.03(+0.40%)
Jan 15, 2014 7.867 7.880 7.835 7.842 33,101 -0.03(-0.32%)
Jan 14, 2014 7.867 7.924 7.867 7.867 60,296 -0.01(-0.08%)
Jan 13, 2014 7.893 7.911 7.848 7.874 38,961 +0.02(+0.21%)
Jan 10, 2014 7.820 7.857 7.817 7.857 60,149 +0.07(+0.89%)
Jan 09, 2014 7.820 7.820 7.769 7.788 15,292 +0.01(+0.16%)
Jan 08, 2014 7.795 7.820 7.732 7.776 60,628 -0.01(-0.16%)
Jan 07, 2014 7.790 7.813 7.719 7.788 64,831 +0.01(+0.08%)
Jan 06, 2014 7.747 7.825 7.732 7.782 51,074 +0.09(+1.23%)
Jan 03, 2014 7.631 7.700 7.587 7.688 53,439 +0.09(+1.24%)
Jan 02, 2014 7.556 7.637 7.556 7.593 32,208 -0.02(-0.32%)
Dec 31, 2013 7.619 7.618 7.618 7.618 49,634 +0.04(+0.57%)
Dec 30, 2013 7.556 7.619 7.524 7.575 158,415 -0.01(-0.08%)
Dec 27, 2013 7.625 7.625 7.537 7.581 55,794 -0.06(-0.74%)
Dec 26, 2013 7.700 7.700 7.631 7.637 22,825 -0.03(-0.36%)
Dec 24, 2013 7.650 7.675 7.612 7.665 32,898 -0.02(-0.21%)
Dec 23, 2013 7.637 7.707 7.637 7.681 71,265 +0.06(+0.77%)
Dec 20, 2013 7.587 7.669 7.575 7.622 83,209 -0.03(-0.44%)
Dec 19, 2013 7.543 7.675 7.543 7.656 109,006 +0.08(+1.00%)
Dec 18, 2013 7.512 7.593 7.512 7.581 81,389 +0.04(+0.50%)
Dec 17, 2013 7.461 7.556 7.449 7.543 121,022 +0.09(+1.18%)
Dec 16, 2013 7.449 7.468 7.430 7.455 84,744 -0.01(-0.17%)
Dec 13, 2013 7.439 7.474 7.430 7.468 48,988 +0.04(+0.51%)
Dec 12, 2013 7.461 7.487 7.392 7.430 35,245 -0.02(-0.25%)
Dec 11, 2013 7.455 7.480 7.405 7.449 70,032 +0.04(+0.54%)
Dec 10, 2013 7.390 7.440 7.390 7.409 57,818 +0.00(+0.00%)
Dec 09, 2013 7.418 7.449 7.396 7.409 47,589 -0.01(-0.17%)
Dec 06, 2013 7.384 7.471 7.377 7.421 18,413 +0.04(+0.59%)
Dec 05, 2013 7.409 7.465 7.377 7.377 59,555 -0.04(-0.59%)
Dec 04, 2013 7.427 7.502 7.409 7.421 82,576 -0.04(-0.50%)
Dec 03, 2013 7.466 7.477 7.421 7.459 38,023 +0.00(+0.00%)
Dec 02, 2013 7.446 7.509 7.434 7.459 65,454 -0.02(-0.25%)
Nov 29, 2013 7.477 7.515 7.440 7.477 14,024 -0.04(-0.50%)
Nov 27, 2013 7.527 7.527 7.421 7.515 78,461 +0.02(+0.25%)
Nov 26, 2013 7.496 7.515 7.477 7.496 153,240 -0.00(-0.00%)
Nov 25, 2013 7.490 7.502 7.459 7.496 13,793 +0.01(+0.08%)
Nov 22, 2013 7.514 7.534 7.490 7.490 58,107 -0.01(-0.08%)
Nov 21, 2013 7.509 7.527 7.484 7.496 33,678 -0.01(-0.08%)
Nov 20, 2013 7.565 7.565 7.502 7.502 32,810 +0.00(+0.00%)
Nov 19, 2013 7.540 7.577 7.502 7.502 23,656 -0.04(-0.58%)
Nov 18, 2013 7.552 7.590 7.515 7.546 44,611 -0.00(-0.07%)
Nov 15, 2013 7.520 7.570 7.501 7.551 14,444 +0.05(+0.67%)
Nov 14, 2013 7.620 7.620 7.501 7.501 50,229 -0.08(-1.07%)
Nov 13, 2013 7.645 7.645 7.526 7.582 62,263 -0.04(-0.46%)
Nov 12, 2013 7.586 7.617 7.555 7.617 42,225 +0.03(+0.41%)
Nov 11, 2013 7.642 7.649 7.574 7.586 50,697 +0.00(+0.00%)
Nov 08, 2013 7.649 7.649 7.543 7.586 77,329 -0.08(-1.05%)
Nov 07, 2013 7.711 7.717 7.661 7.667 8,317 +0.01(+0.08%)
Nov 06, 2013 7.688 7.723 7.649 7.661 129,395 +0.00(+0.00%)
Nov 05, 2013 7.649 7.711 7.649 7.661 62,718 -0.01(-0.08%)
Nov 04, 2013 7.711 7.754 7.655 7.667 85,909 -0.01(-0.08%)
Nov 01, 2013 7.748 7.748 7.667 7.673 16,953 -0.02(-0.32%)
Oct 31, 2013 7.773 7.773 7.667 7.698 25,230 -0.03(-0.40%)
Oct 30, 2013 7.767 7.816 7.704 7.729 88,167 -0.04(-0.48%)
Oct 29, 2013 7.804 7.848 7.767 7.767 27,322 -0.04(-0.48%)
Oct 28, 2013 7.779 7.823 7.779 7.804 11,192 -0.02(-0.24%)
Oct 25, 2013 7.784 7.824 7.784 7.823 30,611 +0.03(+0.40%)
Oct 24, 2013 7.829 7.860 7.767 7.792 46,377 +0.00(+0.00%)
Oct 23, 2013 7.729 7.816 7.711 7.792 65,953 +0.02(+0.24%)
Oct 22, 2013 7.748 7.773 7.736 7.773 33,975 +0.01(+0.16%)
Oct 21, 2013 7.692 7.767 7.692 7.760 17,583 +0.03(+0.40%)
Oct 18, 2013 7.686 7.729 7.636 7.729 38,967 +0.07(+0.89%)
Oct 17, 2013 7.617 7.661 7.611 7.661 14,101 +0.08(+1.12%)
Oct 16, 2013 7.579 7.611 7.574 7.576 33,308 +0.03(+0.36%)
Oct 15, 2013 7.568 7.568 7.542 7.549 13,778 -0.01(-0.08%)
Oct 14, 2013 7.555 7.599 7.555 7.555 14,801 -0.02(-0.33%)
Oct 11, 2013 7.586 7.594 7.562 7.580 18,871 -0.01(-0.08%)
Oct 10, 2013 7.586 7.599 7.586 7.586 27,000 +0.00(+0.03%)
Oct 09, 2013 7.547 7.633 7.547 7.584 19,971 +0.03(+0.41%)
Oct 08, 2013 7.578 7.590 7.547 7.553 30,927 -0.02(-0.33%)
Oct 07, 2013 7.652 7.658 7.578 7.578 78,026 -0.04(-0.57%)
Oct 04, 2013 7.664 7.670 7.596 7.621 50,072 -0.01(-0.16%)
Oct 03, 2013 7.708 7.708 7.618 7.633 43,381 -0.07(-0.88%)
Oct 02, 2013 7.720 7.720 7.646 7.701 10,003 +0.01(+0.08%)
Oct 01, 2013 7.708 7.708 7.646 7.695 32,052 +0.03(+0.40%)
Sep 30, 2013 7.683 7.683 7.584 7.664 12,615 +0.02(+0.24%)
Sep 27, 2013 7.640 7.677 7.633 7.646 13,959 +0.01(+0.08%)
Sep 26, 2013 7.590 7.670 7.584 7.640 93,078 +0.06(+0.82%)
Sep 25, 2013 7.590 7.609 7.578 7.578 16,933 +0.00(+0.00%)
Sep 24, 2013 7.541 7.590 7.541 7.578 16,503 +0.07(+0.91%)
Sep 23, 2013 7.547 7.547 7.485 7.510 9,739 -0.03(-0.41%)
Sep 20, 2013 7.479 7.571 7.473 7.541 44,582 +0.01(+0.11%)
Sep 19, 2013 7.553 7.578 7.503 7.532 60,995 -0.01(-0.11%)
Sep 18, 2013 7.423 7.547 7.401 7.541 74,285 +0.12(+1.67%)
Sep 17, 2013 7.336 7.417 7.336 7.417 35,860 +0.06(+0.76%)
Sep 16, 2013 7.231 7.386 7.231 7.361 114,032 +0.13(+1.80%)
Sep 13, 2013 7.200 7.262 7.176 7.231 147,722 +0.03(+0.44%)
Sep 12, 2013 7.237 7.262 7.182 7.200 92,524 -0.05(-0.69%)
Sep 11, 2013 7.281 7.281 7.219 7.250 129,710 +0.01(+0.20%)
Sep 10, 2013 7.229 7.247 7.210 7.235 82,658 -0.01(-0.13%)
Sep 09, 2013 7.253 7.290 7.235 7.245 125,904 -0.01(-0.11%)
Sep 06, 2013 7.290 7.321 7.210 7.253 75,929 -0.01(-0.16%)
Sep 05, 2013 7.297 7.309 7.264 7.264 21,259 -0.03(-0.44%)
Sep 04, 2013 7.315 7.315 7.284 7.296 14,880 +0.01(+0.17%)
Sep 03, 2013 7.370 7.389 7.247 7.284 69,973 -0.04(-0.50%)
Aug 30, 2013 7.272 7.340 7.272 7.321 18,039 +0.02(+0.25%)
Aug 29, 2013 7.376 7.383 7.266 7.303 117,878 -0.04(-0.59%)
Aug 28, 2013 7.383 7.383 7.303 7.346 80,657 -0.02(-0.30%)
Aug 27, 2013 7.352 7.383 7.303 7.368 81,785 +0.00(+0.05%)
Aug 26, 2013 7.395 7.395 7.358 7.364 93,674 -0.03(-0.42%)
Aug 23, 2013 7.358 7.401 7.352 7.395 82,881 +0.04(+0.59%)
Aug 22, 2013 7.235 7.376 7.235 7.352 78,308 +0.06(+0.76%)
Aug 21, 2013 7.278 7.296 7.247 7.296 39,299 +0.01(+0.17%)
Aug 20, 2013 7.217 7.284 7.217 7.284 110,243 +0.07(+0.94%)
Aug 19, 2013 7.235 7.237 7.198 7.217 82,232 -0.04(-0.51%)
Aug 16, 2013 7.303 7.303 7.253 7.253 50,495 -0.05(-0.67%)
Aug 15, 2013 7.352 7.352 7.217 7.303 128,421 -0.05(-0.67%)
Aug 14, 2013 7.352 7.401 7.340 7.352 40,679 -0.01(-0.11%)
Aug 13, 2013 7.401 7.426 7.352 7.360 89,677 -0.06(-0.86%)
Aug 12, 2013 7.331 7.442 7.331 7.423 36,952 +0.04(+0.56%)
Aug 09, 2013 7.367 7.435 7.331 7.382 44,583 +0.01(+0.10%)
Aug 08, 2013 7.338 7.417 7.331 7.374 18,685 +0.03(+0.42%)
Aug 07, 2013 7.325 7.392 7.325 7.344 61,976 -0.02(-0.25%)
Aug 06, 2013 7.466 7.481 7.319 7.362 89,492 -0.12(-1.64%)
Aug 05, 2013 7.478 7.540 7.466 7.484 32,691 -0.04(-0.57%)
Aug 02, 2013 7.546 7.551 7.466 7.527 36,890 +0.06(+0.77%)
Aug 01, 2013 7.558 7.558 7.470 7.470 88,353 -0.07(-0.93%)
Jul 31, 2013 7.521 7.558 7.485 7.540 39,330 +0.01(+0.16%)
Jul 30, 2013 7.552 7.558 7.521 7.527 38,482 -0.02(-0.21%)
Jul 29, 2013 7.552 7.558 7.533 7.543 67,512 -0.03(-0.36%)
Jul 26, 2013 7.521 7.631 7.521 7.570 65,140 +0.03(+0.41%)
Jul 25, 2013 7.558 7.613 7.502 7.540 82,680 -0.09(-1.20%)
Jul 24, 2013 7.601 7.699 7.533 7.631 155,446 -0.03(-0.37%)
Jul 23, 2013 7.650 7.754 7.631 7.659 78,199 +0.02(+0.29%)
Jul 22, 2013 7.772 7.796 7.625 7.637 112,668 -0.14(-1.81%)
Jul 19, 2013 7.784 7.803 7.772 7.778 20,451 -0.08(-0.98%)
Jul 18, 2013 7.839 7.859 7.780 7.855 18,125 +0.04(+0.52%)
Jul 17, 2013 7.852 7.882 7.797 7.815 34,901 -0.06(-0.78%)
Jul 16, 2013 7.845 7.937 7.821 7.876 33,664 +0.02(+0.26%)
Jul 15, 2013 7.858 7.986 7.803 7.856 32,677 +0.01(+0.13%)
Jul 12, 2013 7.864 7.876 7.803 7.846 38,455 -0.06(-0.70%)
Jul 11, 2013 7.809 7.901 7.809 7.901 44,423 +0.12(+1.61%)
Jul 10, 2013 7.794 7.794 7.666 7.776 79,256 +0.01(+0.08%)
Jul 09, 2013 7.800 7.782 7.751 7.770 16,046 +0.01(+0.09%)
Jul 08, 2013 7.812 7.849 7.733 7.762 49,904 +0.01(+0.14%)
Jul 05, 2013 7.952 7.952 7.703 7.751 90,784 -0.24(-2.97%)
Jul 03, 2013 8.068 8.068 7.984 7.989 11,629 -0.10(-1.20%)
Jul 02, 2013 8.135 8.159 8.068 8.086 44,969 -0.02(-0.23%)
Jul 01, 2013 8.038 8.252 8.021 8.105 39,155 +0.04(+0.45%)
Jun 28, 2013 8.025 8.073 7.953 8.068 22,816 +0.04(+0.53%)
Jun 27, 2013 7.995 8.068 7.910 8.025 57,325 +0.05(+0.69%)
Jun 26, 2013 7.837 7.981 7.818 7.971 118,440 +0.19(+2.43%)
Jun 25, 2013 7.837 7.837 7.739 7.782 58,746 -0.08(-1.01%)
Jun 24, 2013 7.879 7.879 7.636 7.861 93,648 -0.01(-0.08%)
Jun 21, 2013 7.873 7.922 7.855 7.867 72,096 -0.02(-0.31%)
Jun 20, 2013 7.964 8.001 7.867 7.891 62,559 -0.10(-1.22%)
Jun 19, 2013 8.031 8.056 7.969 7.989 44,869 -0.02(-0.30%)
Jun 18, 2013 8.050 8.050 7.989 8.013 47,628 -0.04(-0.45%)
Jun 17, 2013 8.184 8.184 8.006 8.050 82,704 +0.02(+0.30%)
Jun 14, 2013 7.983 8.159 7.977 8.025 146,201 +0.07(+0.84%)
Jun 13, 2013 7.916 7.964 7.861 7.958 83,546 +0.01(+0.15%)
Jun 12, 2013 8.050 8.050 7.904 7.946 110,567 -0.12(-1.48%)
Jun 11, 2013 8.114 8.114 8.041 8.066 58,868 -0.07(-0.89%)
Jun 10, 2013 8.253 8.253 8.059 8.138 98,761 -0.07(-0.81%)
Jun 07, 2013 8.290 8.296 8.176 8.205 71,689 -0.11(-1.31%)
Jun 06, 2013 8.278 8.320 8.181 8.314 108,834 +0.02(+0.29%)
Jun 05, 2013 8.156 8.295 8.156 8.290 29,149 +0.13(+1.63%)
Jun 04, 2013 7.999 8.193 7.999 8.156 158,291 +0.07(+0.82%)
Jun 03, 2013 8.120 8.120 7.999 8.090 80,661 -0.08(-0.96%)
May 31, 2013 8.338 8.338 8.096 8.169 84,998 -0.18(-2.11%)
May 30, 2013 8.338 8.393 8.259 8.344 108,928 -0.00(-0.05%)
May 29, 2013 8.399 8.423 8.296 8.348 66,075 -0.10(-1.17%)
May 28, 2013 8.556 8.556 8.405 8.447 87,999 -0.08(-0.99%)
May 24, 2013 8.599 8.599 8.484 8.532 76,705 -0.04(-0.49%)
May 23, 2013 8.605 8.619 8.550 8.575 46,181 -0.04(-0.42%)
May 22, 2013 8.611 8.635 8.611 8.611 59,183 -0.02(-0.21%)
May 21, 2013 8.641 8.641 8.617 8.629 61,167 -0.02(-0.28%)
May 20, 2013 8.702 8.702 8.631 8.653 31,487 -0.05(-0.56%)
May 17, 2013 8.708 8.726 8.702 8.702 39,423 -0.01(-0.14%)
May 16, 2013 8.738 8.738 8.702 8.714 64,107 -0.05(-0.55%)
May 15, 2013 8.781 8.799 8.738 8.762 38,067 -0.07(-0.75%)
May 13, 2013 8.859 8.859 8.768 8.829 48,907 +0.01(+0.10%)
May 10, 2013 8.875 8.875 8.821 8.821 34,026 -0.01(-0.07%)
May 09, 2013 8.821 8.833 8.815 8.827 46,515 -0.03(-0.34%)
May 08, 2013 8.833 8.857 8.827 8.857 30,885 -0.01(-0.07%)
May 07, 2013 8.845 8.893 8.839 8.863 51,834 -0.04(-0.41%)
May 06, 2013 8.887 8.911 8.863 8.899 48,604 +0.03(+0.34%)
May 03, 2013 8.899 8.905 8.869 8.869 37,565 -0.04(-0.41%)
May 02, 2013 8.917 8.917 8.893 8.905 31,788 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.