Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.72 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.66 10.69 10.65 10.68 124,166 +0.00(+0.00%)
Apr 29, 2024 10.69 10.69 10.58 10.68 127,363 +0.07(+0.66%)
Apr 26, 2024 10.58 10.66 10.57 10.61 84,116 +0.01(+0.09%)
Apr 25, 2024 10.60 10.64 10.50 10.60 234,661 -0.08(-0.75%)
Apr 24, 2024 10.71 10.73 10.67 10.68 94,784 -0.04(-0.37%)
Apr 23, 2024 10.66 10.77 10.65 10.72 107,940 +0.06(+0.56%)
Apr 22, 2024 10.65 10.68 10.60 10.66 76,176 -0.05(-0.47%)
Apr 19, 2024 10.60 10.72 10.59 10.71 88,647 +0.10(+0.94%)
Apr 18, 2024 10.60 10.64 10.59 10.61 77,879 -0.01(-0.09%)
Apr 17, 2024 10.56 10.66 10.56 10.62 110,709 +0.10(+0.95%)
Apr 16, 2024 10.59 10.60 10.52 10.52 149,933 -0.08(-0.75%)
Apr 15, 2024 10.75 10.79 10.60 10.60 216,143 -0.18(-1.67%)
Apr 12, 2024 10.83 10.89 10.77 10.78 122,546 -0.18(-1.64%)
Apr 11, 2024 10.90 10.99 10.80 10.96 128,609 +0.07(+0.64%)
Apr 10, 2024 10.80 10.90 10.80 10.89 188,507 +0.03(+0.28%)
Apr 09, 2024 10.84 10.89 10.81 10.86 124,903 +0.05(+0.46%)
Apr 08, 2024 10.91 10.92 10.81 10.81 149,630 -0.04(-0.37%)
Apr 05, 2024 10.78 10.85 10.75 10.85 124,751 +0.05(+0.46%)
Apr 04, 2024 10.83 10.84 10.78 10.80 147,341 +0.02(+0.19%)
Apr 03, 2024 10.71 10.84 10.69 10.78 229,845 +0.00(+0.00%)
Apr 02, 2024 10.79 10.80 10.61 10.78 270,528 -0.02(-0.19%)
Apr 01, 2024 10.91 10.95 10.76 10.80 192,271 -0.09(-0.83%)
Mar 28, 2024 10.95 10.97 10.89 10.89 224,340 -0.08(-0.73%)
Mar 27, 2024 10.94 11.00 10.94 10.97 172,521 +0.03(+0.27%)
Mar 26, 2024 11.02 11.04 10.92 10.94 110,257 -0.04(-0.36%)
Mar 25, 2024 11.05 11.07 10.96 10.98 94,402 -0.05(-0.45%)
Mar 22, 2024 11.11 11.11 11.02 11.03 183,819 +0.00(+0.00%)
Mar 21, 2024 11.09 11.15 11.00 11.03 215,442 -0.09(-0.81%)
Mar 20, 2024 11.08 11.19 11.01 11.12 146,165 +0.05(+0.45%)
Mar 19, 2024 11.07 11.14 11.03 11.07 90,314 -0.03(-0.27%)
Mar 18, 2024 11.11 11.19 11.03 11.10 150,846 -0.03(-0.27%)
Mar 15, 2024 10.88 11.13 10.88 11.13 132,556 +0.24(+2.20%)
Mar 14, 2024 10.97 10.97 10.86 10.89 153,200 -0.14(-1.31%)
Mar 13, 2024 11.00 11.06 10.96 11.04 157,945 +0.03(+0.23%)
Mar 12, 2024 11.06 11.13 10.99 11.01 148,517 -0.06(-0.54%)
Mar 11, 2024 11.05 11.11 11.05 11.07 52,730 -0.02(-0.14%)
Mar 08, 2024 11.12 11.14 11.01 11.09 156,089 -0.00(-0.05%)
Mar 07, 2024 11.06 11.11 11.02 11.09 102,227 +0.06(+0.54%)
Mar 06, 2024 10.99 11.06 10.98 11.03 175,024 +0.04(+0.36%)
Mar 05, 2024 11.00 11.10 10.98 10.99 209,521 +0.00(+0.00%)
Mar 04, 2024 10.97 11.01 10.94 10.99 169,080 +0.04(+0.37%)
Mar 01, 2024 10.90 10.98 10.88 10.95 165,841 +0.05(+0.46%)
Feb 29, 2024 10.80 10.95 10.79 10.90 259,356 +0.06(+0.55%)
Feb 28, 2024 10.69 10.85 10.69 10.84 159,512 +0.18(+1.69%)
Feb 27, 2024 10.70 10.73 10.64 10.66 194,950 -0.03(-0.28%)
Feb 26, 2024 10.74 10.78 10.67 10.69 127,914 -0.07(-0.65%)
Feb 23, 2024 10.81 10.83 10.75 10.76 84,032 -0.02(-0.19%)
Feb 22, 2024 10.76 10.85 10.72 10.78 150,410 +0.03(+0.28%)
Feb 21, 2024 10.64 10.78 10.64 10.75 166,615 +0.09(+0.84%)
Feb 20, 2024 10.67 10.73 10.64 10.66 124,618 -0.01(-0.09%)
Feb 16, 2024 10.61 10.70 10.61 10.67 100,276 -0.01(-0.09%)
Feb 15, 2024 10.60 10.75 10.60 10.68 143,985 +0.06(+0.56%)
Feb 14, 2024 10.60 10.65 10.56 10.62 138,532 -0.02(-0.19%)
Feb 13, 2024 10.70 10.70 10.59 10.64 164,450 -0.14(-1.30%)
Feb 12, 2024 10.63 10.80 10.63 10.78 191,738 +0.10(+0.94%)
Feb 09, 2024 10.62 10.69 10.60 10.68 145,568 +0.09(+0.85%)
Feb 08, 2024 10.59 10.64 10.51 10.59 204,045 -0.03(-0.28%)
Feb 07, 2024 10.66 10.69 10.59 10.62 220,888 -0.03(-0.28%)
Feb 06, 2024 10.42 10.65 10.42 10.65 241,751 +0.21(+2.01%)
Feb 05, 2024 10.51 10.53 10.37 10.44 263,618 -0.11(-1.04%)
Feb 02, 2024 10.51 10.55 10.46 10.55 246,984 -0.03(-0.28%)
Feb 01, 2024 10.43 10.64 10.40 10.58 256,932 +0.22(+2.12%)
Jan 31, 2024 10.25 10.38 10.20 10.36 400,380 +0.18(+1.77%)
Jan 30, 2024 10.12 10.20 10.12 10.18 148,835 +0.03(+0.30%)
Jan 29, 2024 10.05 10.17 10.03 10.15 244,124 +0.15(+1.50%)
Jan 26, 2024 9.970 10.01 9.940 10.00 262,255 -0.01(-0.10%)
Jan 25, 2024 9.990 10.06 9.960 10.01 171,979 +0.08(+0.81%)
Jan 24, 2024 9.950 10.00 9.900 9.930 275,684 +0.00(+0.00%)
Jan 23, 2024 9.920 9.950 9.890 9.930 265,791 -0.02(-0.20%)
Jan 22, 2024 10.00 10.06 9.930 9.950 228,873 +0.02(+0.20%)
Jan 19, 2024 9.970 9.970 9.860 9.930 224,759 -0.02(-0.20%)
Jan 18, 2024 9.990 10.04 9.930 9.950 150,977 -0.05(-0.50%)
Jan 17, 2024 10.09 10.11 9.990 10.00 121,877 -0.07(-0.70%)
Jan 16, 2024 10.15 10.16 10.02 10.07 226,967 -0.08(-0.79%)
Jan 12, 2024 10.17 10.23 10.15 10.15 245,452 -0.04(-0.39%)
Jan 11, 2024 10.16 10.19 10.10 10.19 187,300 +0.01(+0.10%)
Jan 10, 2024 10.14 10.20 10.10 10.18 269,811 +0.04(+0.39%)
Jan 09, 2024 10.15 10.20 10.11 10.14 188,283 -0.02(-0.20%)
Jan 08, 2024 10.05 10.18 10.02 10.16 242,569 +0.13(+1.30%)
Jan 05, 2024 10.04 10.14 9.949 10.03 266,862 -0.04(-0.40%)
Jan 04, 2024 10.06 10.14 10.05 10.07 153,223 -0.02(-0.20%)
Jan 03, 2024 10.00 10.12 9.960 10.09 258,840 +0.10(+1.00%)
Jan 02, 2024 9.830 10.02 9.830 9.990 400,879 +0.08(+0.81%)
Dec 29, 2023 9.900 9.950 9.820 9.910 710,354 +0.01(+0.10%)
Dec 28, 2023 10.00 10.05 9.880 9.900 493,261 -0.12(-1.20%)
Dec 27, 2023 10.00 10.09 9.970 10.02 839,221 +0.07(+0.70%)
Dec 26, 2023 9.980 10.03 9.900 9.950 324,931 -0.02(-0.20%)
Dec 22, 2023 9.900 9.970 9.850 9.970 393,753 +0.10(+1.01%)
Dec 21, 2023 9.930 10.03 9.810 9.870 440,400 -0.04(-0.40%)
Dec 20, 2023 9.930 10.00 9.830 9.910 508,320 -0.03(-0.30%)
Dec 19, 2023 9.910 9.980 9.820 9.940 587,488 +0.01(+0.10%)
Dec 18, 2023 9.980 10.09 9.910 9.930 345,151 -0.08(-0.80%)
Dec 15, 2023 10.08 10.10 9.930 10.01 502,619 -0.11(-1.09%)
Dec 14, 2023 10.07 10.21 10.02 10.12 508,738 +0.02(+0.20%)
Dec 13, 2023 9.830 10.14 9.760 10.10 363,725 +0.29(+2.96%)
Dec 12, 2023 9.830 9.940 9.730 9.810 346,600 +0.04(+0.41%)
Dec 11, 2023 9.870 9.920 9.760 9.770 418,842 -0.14(-1.41%)
Dec 08, 2023 9.950 10.04 9.900 9.910 249,309 -0.12(-1.20%)
Dec 07, 2023 9.980 10.04 9.910 10.03 222,685 +0.07(+0.70%)
Dec 06, 2023 10.06 10.09 9.900 9.960 314,280 -0.06(-0.60%)
Dec 05, 2023 10.03 10.08 9.970 10.02 241,382 +0.01(+0.10%)
Dec 04, 2023 10.11 10.25 9.940 10.01 241,501 -0.10(-0.99%)
Dec 01, 2023 9.810 10.13 9.810 10.11 336,494 +0.30(+3.06%)
Nov 30, 2023 9.970 9.970 9.750 9.810 358,424 -0.11(-1.11%)
Nov 29, 2023 9.850 9.970 9.820 9.920 297,931 +0.09(+0.92%)
Nov 28, 2023 9.900 9.970 9.760 9.830 272,193 -0.11(-1.11%)
Nov 27, 2023 10.04 10.04 9.890 9.940 285,320 -0.07(-0.70%)
Nov 24, 2023 10.00 10.05 9.980 10.01 103,554 +0.03(+0.30%)
Nov 22, 2023 9.900 10.11 9.830 9.980 291,156 +0.10(+1.01%)
Nov 21, 2023 9.820 9.880 9.750 9.880 185,967 +0.06(+0.61%)
Nov 20, 2023 9.900 9.940 9.750 9.820 249,760 +0.00(+0.00%)
Nov 17, 2023 9.930 9.950 9.790 9.820 251,010 -0.07(-0.71%)
Nov 16, 2023 9.750 9.900 9.730 9.890 213,511 +0.19(+1.96%)
Nov 15, 2023 9.750 9.750 9.640 9.700 170,341 -0.04(-0.41%)
Nov 14, 2023 9.740 9.800 9.710 9.740 247,241 +0.07(+0.72%)
Nov 13, 2023 9.830 9.860 9.670 9.670 143,448 -0.18(-1.83%)
Nov 10, 2023 9.880 9.909 9.811 9.850 90,190 +0.03(+0.31%)
Nov 09, 2023 9.810 9.930 9.800 9.820 162,114 -0.02(-0.20%)
Nov 08, 2023 10.00 10.00 9.837 9.840 92,851 -0.03(-0.30%)
Nov 07, 2023 9.830 10.00 9.825 9.870 132,536 +0.11(+1.13%)
Nov 06, 2023 9.910 9.950 9.737 9.760 191,966 -0.12(-1.21%)
Nov 03, 2023 9.710 9.940 9.710 9.880 135,683 +0.22(+2.28%)
Nov 02, 2023 9.550 9.760 9.535 9.660 215,101 +0.17(+1.79%)
Nov 01, 2023 9.300 9.490 9.120 9.490 160,239 +0.37(+4.06%)
Oct 31, 2023 9.120 9.150 9.050 9.120 214,915 +0.03(+0.33%)
Oct 30, 2023 9.150 9.200 9.060 9.090 253,803 -0.04(-0.44%)
Oct 27, 2023 9.030 9.150 9.010 9.130 219,496 +0.05(+0.55%)
Oct 26, 2023 9.140 9.180 8.990 9.080 189,876 -0.02(-0.22%)
Oct 25, 2023 9.280 9.370 9.080 9.100 215,408 -0.21(-2.26%)
Oct 24, 2023 9.390 9.410 9.290 9.310 130,150 -0.09(-0.96%)
Oct 23, 2023 9.280 9.470 9.280 9.400 177,544 +0.11(+1.18%)
Oct 20, 2023 9.290 9.350 9.250 9.290 102,911 +0.00(+0.00%)
Oct 19, 2023 9.310 9.420 9.240 9.290 159,043 -0.10(-1.06%)
Oct 18, 2023 9.320 9.470 9.320 9.390 108,182 +0.02(+0.21%)
Oct 17, 2023 9.490 9.600 9.370 9.370 180,595 -0.16(-1.68%)
Oct 16, 2023 9.740 9.850 9.450 9.530 173,912 -0.17(-1.75%)
Oct 13, 2023 9.900 9.900 9.700 9.700 116,619 -0.05(-0.51%)
Oct 12, 2023 9.870 9.870 9.680 9.750 72,376 -0.15(-1.52%)
Oct 11, 2023 9.910 9.940 9.831 9.900 120,430 +0.05(+0.51%)
Oct 10, 2023 9.750 9.870 9.720 9.850 78,617 +0.07(+0.72%)
Oct 09, 2023 9.690 9.800 9.690 9.780 54,135 +0.05(+0.51%)
Oct 06, 2023 9.570 9.730 9.520 9.730 162,839 +0.09(+0.94%)
Oct 05, 2023 9.760 9.840 9.600 9.640 93,338 -0.16(-1.64%)
Oct 04, 2023 9.600 9.840 9.600 9.800 74,390 +0.23(+2.40%)
Oct 03, 2023 9.710 9.739 9.440 9.570 222,445 -0.20(-2.05%)
Oct 02, 2023 9.810 9.870 9.740 9.770 172,692 -0.04(-0.41%)
Sep 29, 2023 9.600 9.810 9.545 9.810 303,609 +0.25(+2.62%)
Sep 28, 2023 9.470 9.600 9.460 9.560 247,672 +0.08(+0.84%)
Sep 27, 2023 9.560 9.604 9.357 9.480 247,648 -0.08(-0.84%)
Sep 26, 2023 9.540 9.650 9.510 9.560 205,370 +0.01(+0.10%)
Sep 25, 2023 9.780 9.580 9.500 9.550 496,442 -0.37(-3.73%)
Sep 22, 2023 10.05 10.17 9.880 9.920 224,444 -0.07(-0.70%)
Sep 21, 2023 10.00 10.07 9.900 9.990 192,185 -0.01(-0.10%)
Sep 20, 2023 10.08 10.13 10.00 10.00 146,296 -0.09(-0.89%)
Sep 19, 2023 10.14 10.14 9.980 10.09 166,184 +0.04(+0.40%)
Sep 18, 2023 10.06 10.28 10.05 10.05 128,853 -0.05(-0.50%)
Sep 15, 2023 10.26 10.32 10.09 10.10 91,680 -0.17(-1.66%)
Sep 14, 2023 10.25 10.34 10.06 10.27 162,619 -0.06(-0.58%)
Sep 13, 2023 10.42 10.42 10.28 10.33 120,212 -0.04(-0.39%)
Sep 12, 2023 10.45 10.45 10.35 10.37 110,797 -0.08(-0.77%)
Sep 11, 2023 10.48 10.55 10.39 10.45 120,536 +0.00(+0.00%)
Sep 08, 2023 10.39 10.45 10.38 10.45 32,782 +0.07(+0.67%)
Sep 07, 2023 10.44 10.44 10.31 10.38 63,314 -0.01(-0.10%)
Sep 06, 2023 10.47 10.47 10.32 10.39 72,637 -0.07(-0.67%)
Sep 05, 2023 10.45 10.58 10.40 10.46 125,487 +0.01(+0.10%)
Sep 01, 2023 10.67 10.68 10.40 10.45 77,060 -0.03(-0.29%)
Aug 31, 2023 10.42 10.54 10.41 10.48 101,077 +0.06(+0.58%)
Aug 30, 2023 10.34 10.47 10.34 10.42 152,732 +0.08(+0.77%)
Aug 29, 2023 10.27 10.41 10.22 10.34 181,195 +0.10(+0.98%)
Aug 28, 2023 10.25 10.33 10.18 10.24 144,963 +0.07(+0.69%)
Aug 25, 2023 10.34 10.36 10.15 10.17 222,090 -0.21(-2.02%)
Aug 24, 2023 10.47 10.47 10.35 10.38 114,795 -0.09(-0.86%)
Aug 23, 2023 10.40 10.53 10.35 10.47 53,881 +0.08(+0.77%)
Aug 22, 2023 10.46 10.53 10.33 10.39 93,206 -0.08(-0.76%)
Aug 21, 2023 10.53 10.57 10.41 10.47 116,000 -0.09(-0.85%)
Aug 18, 2023 10.52 10.60 10.51 10.56 48,569 +0.01(+0.09%)
Aug 17, 2023 10.67 10.67 10.52 10.55 74,471 -0.12(-1.12%)
Aug 16, 2023 10.77 10.77 10.58 10.67 68,053 +0.02(+0.19%)
Aug 15, 2023 10.71 10.83 10.61 10.65 122,168 -0.10(-0.93%)
Aug 14, 2023 10.69 10.82 10.65 10.75 96,381 +0.00(+0.00%)
Aug 11, 2023 10.75 10.77 10.59 10.75 85,786 +0.08(+0.75%)
Aug 10, 2023 10.87 10.89 10.61 10.67 192,200 -0.12(-1.11%)
Aug 09, 2023 10.74 10.85 10.69 10.79 135,331 +0.09(+0.84%)
Aug 08, 2023 10.59 10.78 10.59 10.70 138,875 +0.10(+0.94%)
Aug 07, 2023 10.62 10.65 10.57 10.60 96,013 -0.08(-0.75%)
Aug 04, 2023 10.59 10.68 10.55 10.68 97,043 +0.12(+1.14%)
Aug 03, 2023 10.70 10.77 10.52 10.56 202,882 -0.20(-1.86%)
Aug 02, 2023 10.87 10.88 10.71 10.76 140,017 -0.20(-1.82%)
Aug 01, 2023 11.01 11.01 10.76 10.96 164,491 -0.05(-0.45%)
Jul 31, 2023 10.80 11.10 10.77 11.01 244,563 +0.25(+2.32%)
Jul 28, 2023 10.67 10.80 10.61 10.76 179,478 +0.11(+1.03%)
Jul 27, 2023 10.65 10.70 10.56 10.65 214,780 +0.03(+0.28%)
Jul 26, 2023 10.62 10.70 10.57 10.62 223,376 +0.00(+0.00%)
Jul 25, 2023 10.61 10.67 10.53 10.62 190,251 +0.02(+0.19%)
Jul 24, 2023 10.58 10.73 10.57 10.60 165,585 +0.00(+0.00%)
Jul 21, 2023 10.65 10.65 10.56 10.60 100,267 +0.03(+0.28%)
Jul 20, 2023 10.58 10.60 10.52 10.57 106,294 -0.07(-0.66%)
Jul 19, 2023 10.70 10.70 10.57 10.64 148,514 +0.01(+0.09%)
Jul 18, 2023 10.58 10.70 10.51 10.63 166,428 +0.11(+1.05%)
Jul 17, 2023 10.64 10.67 10.42 10.52 113,329 -0.09(-0.85%)
Jul 14, 2023 10.66 10.66 10.55 10.61 112,225 +0.01(+0.09%)
Jul 13, 2023 10.58 10.66 10.58 10.60 89,726 -0.07(-0.66%)
Jul 12, 2023 10.54 10.71 10.54 10.67 120,221 +0.16(+1.52%)
Jul 11, 2023 10.40 10.54 10.35 10.51 155,291 +0.10(+0.96%)
Jul 10, 2023 10.35 10.44 10.34 10.41 101,841 +0.07(+0.68%)
Jul 07, 2023 10.18 10.35 10.16 10.34 164,021 +0.18(+1.77%)
Jul 06, 2023 10.15 10.20 10.07 10.16 160,205 -0.05(-0.49%)
Jul 05, 2023 10.23 10.30 10.17 10.21 171,323 -0.08(-0.78%)
Jul 03, 2023 10.19 10.32 10.18 10.29 85,617 +0.12(+1.18%)
Jun 30, 2023 10.24 10.28 10.15 10.17 147,772 -0.05(-0.49%)
Jun 29, 2023 10.28 10.33 10.16 10.22 160,618 -0.09(-0.87%)
Jun 28, 2023 10.24 10.35 10.20 10.31 187,780 +0.07(+0.68%)
Jun 27, 2023 10.20 10.30 10.17 10.24 176,012 +0.08(+0.79%)
Jun 26, 2023 10.12 10.20 10.12 10.16 99,221 +0.05(+0.49%)
Jun 23, 2023 10.08 10.17 10.06 10.11 153,884 +0.08(+0.80%)
Jun 22, 2023 10.17 10.19 9.980 10.03 321,728 -0.15(-1.47%)
Jun 21, 2023 10.17 10.21 10.10 10.18 175,056 +0.05(+0.49%)
Jun 20, 2023 10.15 10.18 10.10 10.13 111,926 -0.02(-0.20%)
Jun 16, 2023 10.29 10.29 10.08 10.15 228,049 -0.10(-0.98%)
Jun 15, 2023 10.34 10.38 10.21 10.25 228,573 -0.15(-1.44%)
May 08, 2023 10.49 10.54 10.40 10.40 84,966 -0.13(-1.23%)
May 05, 2023 10.60 10.62 10.49 10.53 115,203 +0.03(+0.29%)
May 04, 2023 10.45 10.58 10.44 10.50 79,356 +0.03(+0.29%)
May 03, 2023 10.56 10.58 10.44 10.47 145,172 -0.08(-0.73%)
May 02, 2023 10.60 10.60 10.48 10.55 179,687 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.