Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.826 8.840 8.783 8.797 72,694 +0.12(+1.41%)
Apr 29, 2015 8.697 8.740 8.675 8.675 31,674 -0.06(-0.66%)
Apr 28, 2015 8.740 8.761 8.661 8.733 50,506 +0.09(+1.08%)
Apr 27, 2015 8.618 8.704 8.618 8.639 66,697 +0.08(+0.92%)
Apr 24, 2015 8.532 8.575 8.489 8.560 19,899 +0.06(+0.76%)
Apr 23, 2015 8.367 8.517 8.367 8.496 39,864 +0.09(+1.05%)
Apr 22, 2015 8.467 8.467 8.345 8.408 115,921 -0.08(-0.96%)
Apr 21, 2015 8.460 8.524 8.446 8.489 50,797 +0.03(+0.34%)
Apr 20, 2015 8.489 8.532 8.446 8.460 110,495 -0.02(-0.25%)
Apr 17, 2015 8.546 8.546 8.410 8.481 162,618 -0.19(-2.23%)
Apr 16, 2015 8.740 8.740 8.625 8.675 31,397 -0.13(-1.47%)
Apr 15, 2015 8.783 8.826 8.690 8.804 60,911 +0.11(+1.32%)
Apr 14, 2015 8.754 8.754 8.661 8.690 51,417 +0.01(+0.08%)
Apr 13, 2015 8.754 8.754 8.675 8.682 125,013 -0.08(-0.90%)
Apr 10, 2015 8.776 8.776 8.718 8.761 93,767 -0.09(-0.97%)
Apr 09, 2015 8.912 8.912 8.761 8.847 149,849 +0.09(+1.07%)
Apr 08, 2015 8.725 8.776 8.682 8.754 93,216 +0.19(+2.26%)
Apr 07, 2015 8.646 8.675 8.553 8.560 51,888 -0.06(-0.67%)
Apr 06, 2015 8.589 8.697 8.589 8.618 197,263 +0.09(+1.01%)
Apr 02, 2015 8.438 8.532 8.532 8.532 56,581 +0.12(+1.45%)
Apr 01, 2015 8.395 8.410 8.324 8.410 300,131 +0.14(+1.65%)
Mar 31, 2015 8.223 8.324 8.216 8.273 66,636 -0.17(-2.04%)
Mar 30, 2015 8.496 8.503 8.424 8.446 62,430 -0.08(-0.91%)
Mar 27, 2015 8.496 8.531 8.481 8.523 56,245 +0.11(+1.34%)
Mar 26, 2015 8.517 8.517 8.367 8.410 46,895 -0.16(-1.84%)
Mar 25, 2015 8.632 8.668 8.539 8.568 662,112 -0.02(-0.25%)
Mar 24, 2015 8.582 8.617 8.539 8.589 105,422 +0.03(+0.34%)
Mar 23, 2015 8.525 8.575 8.467 8.560 63,078 +0.18(+2.14%)
Mar 20, 2015 8.295 8.467 8.295 8.381 36,751 +0.29(+3.55%)
Mar 19, 2015 8.072 8.123 8.051 8.094 9,735 -0.06(-0.70%)
Mar 18, 2015 7.911 8.159 7.907 8.151 86,783 +0.19(+2.43%)
Mar 17, 2015 7.958 7.958 7.914 7.958 15,433 -0.01(-0.09%)
Mar 16, 2015 7.893 7.965 7.893 7.965 32,792 +0.08(+0.99%)
Mar 13, 2015 7.943 7.943 7.843 7.887 55,105 -0.08(-0.98%)
Mar 12, 2015 7.929 7.965 7.904 7.965 67,978 +0.09(+1.19%)
Mar 11, 2015 7.850 7.893 7.778 7.871 54,267 +0.10(+1.29%)
Mar 10, 2015 7.814 7.879 7.750 7.771 97,121 -0.34(-4.18%)
Mar 09, 2015 8.108 8.130 8.073 8.110 27,688 +0.05(+0.65%)
Mar 06, 2015 8.137 8.137 8.031 8.058 325,678 -0.11(-1.32%)
Mar 05, 2015 8.130 8.187 8.087 8.166 100,063 +0.14(+1.79%)
Mar 04, 2015 8.065 8.230 8.008 8.022 54,531 -0.21(-2.53%)
Mar 03, 2015 8.302 8.302 8.245 8.230 57,673 +0.02(+0.22%)
Mar 02, 2015 8.331 8.331 8.180 8.212 53,218 -0.06(-0.74%)
Feb 27, 2015 8.259 8.309 8.230 8.273 12,771 +0.04(+0.44%)
Feb 26, 2015 8.281 8.281 8.194 8.237 59,480 -0.02(-0.26%)
Feb 25, 2015 8.302 8.302 8.180 8.259 75,711 -0.02(-0.26%)
Feb 24, 2015 8.187 8.281 8.152 8.281 62,091 +0.18(+2.21%)
Feb 23, 2015 8.130 8.187 8.051 8.101 246,656 -0.14(-1.74%)
Feb 20, 2015 8.037 8.302 8.000 8.245 245,282 +0.22(+2.77%)
Feb 19, 2015 8.108 8.108 8.008 8.022 66,116 -0.14(-1.76%)
Feb 18, 2015 8.108 8.180 8.037 8.166 250,126 +0.06(+0.71%)
Feb 17, 2015 8.051 8.130 7.965 8.108 134,347 +0.24(+3.01%)
Feb 13, 2015 7.750 7.872 7.872 7.872 324,297 +0.13(+1.69%)
Feb 12, 2015 7.649 7.741 7.642 7.741 17,916 +0.24(+3.14%)
Feb 11, 2015 7.606 7.606 7.470 7.506 115,353 -0.16(-2.06%)
Feb 10, 2015 7.642 7.663 7.549 7.663 22,649 +0.11(+1.42%)
Feb 09, 2015 7.592 7.620 7.513 7.556 161,120 -0.01(-0.19%)
Feb 06, 2015 7.649 7.663 7.513 7.570 110,206 -0.12(-1.59%)
Feb 05, 2015 7.642 7.707 7.585 7.692 33,441 +0.11(+1.42%)
Feb 04, 2015 7.721 7.721 7.585 7.585 251,913 -0.24(-3.01%)
Feb 03, 2015 7.717 7.820 7.717 7.820 21,650 +0.25(+3.30%)
Feb 02, 2015 7.477 7.585 7.470 7.570 90,403 +0.15(+2.03%)
Jan 30, 2015 7.484 7.484 7.376 7.419 289,243 -0.18(-2.36%)
Jan 29, 2015 7.463 7.628 7.463 7.599 84,888 +0.20(+2.72%)
Jan 28, 2015 7.606 7.606 7.398 7.398 76,140 -0.33(-4.27%)
Jan 27, 2015 7.678 7.750 7.635 7.728 34,241 -0.08(-1.01%)
Jan 26, 2015 7.721 7.807 7.721 7.807 166,013 +0.23(+3.03%)
Jan 23, 2015 7.692 7.692 7.577 7.577 225,233 -0.20(-2.58%)
Jan 22, 2015 7.663 7.785 7.606 7.778 132,472 +0.07(+0.93%)
Jan 21, 2015 7.554 7.707 7.541 7.707 46,032 +0.14(+1.90%)
Jan 20, 2015 7.592 7.592 7.513 7.563 26,869 +0.07(+0.87%)
Jan 16, 2015 7.398 7.498 7.369 7.498 9,675 +0.08(+1.05%)
Jan 15, 2015 7.470 7.470 7.348 7.419 148,460 -0.05(-0.65%)
Jan 14, 2015 7.405 7.468 7.391 7.468 97,151 +0.19(+2.54%)
Jan 13, 2015 7.312 7.355 7.183 7.283 66,176 +0.11(+1.50%)
Jan 12, 2015 7.233 7.254 7.172 7.176 87,723 -0.06(-0.76%)
Jan 09, 2015 7.269 7.269 7.132 7.231 27,705 -0.01(-0.15%)
Jan 08, 2015 7.197 7.269 7.197 7.242 60,104 +0.09(+1.33%)
Jan 07, 2015 7.154 7.190 7.054 7.147 270,211 -0.09(-1.19%)
Jan 06, 2015 7.290 7.354 7.176 7.233 55,099 -0.09(-1.18%)
Jan 05, 2015 7.391 7.391 7.283 7.319 105,124 -0.26(-3.40%)
Jan 02, 2015 7.592 7.613 7.513 7.577 158,338 +0.17(+2.32%)
Dec 31, 2014 7.527 7.405 7.405 7.405 41,948 -0.17(-2.18%)
Dec 30, 2014 7.606 7.606 7.549 7.570 172,485 -0.11(-1.49%)
Dec 29, 2014 7.742 7.750 7.685 7.685 48,332 -0.34(-4.20%)
Dec 26, 2014 8.015 8.051 8.012 8.022 17,796 +0.06(+0.72%)
Dec 24, 2014 7.929 7.965 7.965 7.965 4,877 -0.04(-0.45%)
Dec 23, 2014 7.972 8.065 7.972 8.001 9,000 +0.02(+0.27%)
Dec 22, 2014 7.915 7.994 7.915 7.979 49,025 -0.03(-0.36%)
Dec 19, 2014 7.929 8.058 7.929 8.008 53,487 -0.11(-1.41%)
Dec 18, 2014 7.943 8.123 7.943 8.123 74,876 +0.21(+2.63%)
Dec 17, 2014 7.879 7.972 7.879 7.915 10,797 +0.06(+0.82%)
Dec 16, 2014 7.750 7.994 7.750 7.850 32,528 -0.05(-0.64%)
Dec 15, 2014 8.029 8.080 7.854 7.900 45,304 -0.20(-2.48%)
Dec 12, 2014 8.130 8.159 8.065 8.101 41,484 -0.09(-1.05%)
Dec 11, 2014 8.259 8.281 8.187 8.187 76,189 -0.12(-1.44%)
Dec 10, 2014 8.388 8.474 8.259 8.307 88,470 -0.24(-2.79%)
Dec 09, 2014 8.553 8.553 8.453 8.546 84,257 -0.11(-1.33%)
Dec 08, 2014 8.733 8.733 8.643 8.661 22,470 -0.11(-1.23%)
Dec 05, 2014 8.804 8.804 8.740 8.768 32,208 +0.07(+0.83%)
Dec 04, 2014 8.661 8.812 8.661 8.697 68,707 +0.03(+0.33%)
Dec 03, 2014 8.668 8.682 8.604 8.668 16,712 -0.02(-0.25%)
Dec 02, 2014 8.704 8.704 8.654 8.690 27,223 +0.06(+0.75%)
Dec 01, 2014 8.646 8.654 8.568 8.625 55,897 -0.10(-1.15%)
Nov 28, 2014 8.812 8.812 8.697 8.725 11,723 -0.27(-2.95%)
Nov 26, 2014 9.005 8.991 8.991 8.991 109,539 -0.05(-0.56%)
Nov 25, 2014 9.012 9.056 8.984 9.041 20,298 +0.07(+0.80%)
Nov 24, 2014 8.905 8.976 8.905 8.969 18,682 +0.09(+1.05%)
Nov 21, 2014 8.905 8.905 8.826 8.876 20,264 +0.12(+1.39%)
Nov 20, 2014 8.690 8.768 8.690 8.754 10,470 -0.06(-0.73%)
Nov 19, 2014 8.955 8.955 8.797 8.819 21,905 -0.04(-0.49%)
Nov 18, 2014 8.790 8.869 8.790 8.862 214,889 +0.17(+1.98%)
Nov 17, 2014 8.675 8.690 8.639 8.690 43,971 -0.01(-0.08%)
Nov 14, 2014 8.596 8.697 8.553 8.697 61,846 +0.02(+0.18%)
Nov 13, 2014 8.704 8.711 8.620 8.681 459,108 +0.10(+1.15%)
Nov 12, 2014 8.596 8.618 8.558 8.582 58,163 -0.22(-2.53%)
Nov 11, 2014 8.768 8.876 8.768 8.804 12,524 -0.01(-0.08%)
Nov 10, 2014 8.797 8.855 8.797 8.812 13,201 +0.10(+1.15%)
Nov 07, 2014 8.761 8.761 8.646 8.711 63,911 -0.06(-0.65%)
Nov 06, 2014 8.898 8.898 8.761 8.768 40,727 -0.02(-0.24%)
Nov 05, 2014 8.819 8.833 8.778 8.790 45,559 -0.05(-0.57%)
Nov 04, 2014 8.919 8.962 8.761 8.840 89,366 -0.17(-1.91%)
Nov 03, 2014 9.041 9.052 8.919 9.012 58,784 -0.07(-0.79%)
Oct 31, 2014 9.034 9.098 8.955 9.084 34,968 +0.15(+1.69%)
Oct 30, 2014 8.812 8.957 8.768 8.934 91,633 -0.09(-1.03%)
Oct 29, 2014 9.213 9.224 9.027 9.027 16,829 -0.22(-2.41%)
Oct 28, 2014 9.185 9.271 9.180 9.250 31,823 +0.29(+3.25%)
Oct 27, 2014 8.855 8.983 9.084 8.958 6,615 -0.13(-1.38%)
Oct 24, 2014 9.041 9.084 9.000 9.084 5,849 +0.04(+0.40%)
Oct 23, 2014 8.991 9.106 8.991 9.048 37,195 +0.16(+1.78%)
Oct 22, 2014 8.998 8.998 8.885 8.890 33,108 -0.18(-1.98%)
Oct 21, 2014 8.969 9.076 8.955 9.070 471,557 +0.20(+2.27%)
Oct 20, 2014 8.668 8.869 8.697 8.869 408,967 +0.17(+1.98%)
Oct 17, 2014 8.625 8.768 8.625 8.697 136,090 +0.19(+2.19%)
Oct 16, 2014 8.453 8.625 8.438 8.510 93,384 -0.32(-3.67%)
Oct 15, 2014 8.438 8.905 8.438 8.835 145,525 -0.16(-1.74%)
Oct 14, 2014 9.077 9.113 8.991 8.991 69,250 -0.01(-0.08%)
Oct 13, 2014 9.070 9.149 8.998 8.998 32,927 -0.01(-0.08%)
Oct 10, 2014 9.027 9.134 8.998 9.005 170,125 -0.06(-0.71%)
Oct 09, 2014 9.400 9.400 9.027 9.070 289,134 -0.47(-4.89%)
Oct 08, 2014 9.465 9.543 9.328 9.536 100,412 +0.01(+0.08%)
Oct 07, 2014 9.531 9.531 9.508 9.529 20,156 -0.07(-0.75%)
Oct 06, 2014 9.723 9.723 9.566 9.601 12,116 -0.01(-0.15%)
Oct 03, 2014 9.608 9.687 9.500 9.615 154,376 +0.00(+0.00%)
Oct 02, 2014 9.694 9.716 9.543 9.615 131,919 -0.18(-1.83%)
Oct 01, 2014 9.874 9.902 9.795 9.795 86,860 -0.15(-1.52%)
Sep 30, 2014 9.945 10.02 9.905 9.945 90,969 -0.01(-0.14%)
Sep 29, 2014 9.931 9.960 9.888 9.960 56,727 -0.06(-0.57%)
Sep 26, 2014 9.974 10.02 9.917 10.02 2,388 +0.09(+0.94%)
Sep 25, 2014 10.01 10.01 9.874 9.924 68,753 -0.13(-1.28%)
Sep 24, 2014 10.14 10.14 10.05 10.05 23,782 -0.11(-1.13%)
Sep 23, 2014 10.28 10.28 10.16 10.17 70,813 -0.19(-1.80%)
Sep 22, 2014 10.36 10.40 10.30 10.35 60,222 -0.01(-0.07%)
Sep 19, 2014 10.50 10.50 10.35 10.36 64,041 -0.04(-0.34%)
Sep 18, 2014 10.50 10.50 10.38 10.40 68,633 +0.08(+0.76%)
Sep 17, 2014 10.38 10.40 10.32 10.32 22,723 -0.01(-0.14%)
Sep 16, 2014 10.33 10.39 10.26 10.33 362,475 -0.07(-0.65%)
Sep 15, 2014 10.43 10.43 10.36 10.40 22,165 -0.07(-0.66%)
Sep 12, 2014 10.48 10.48 10.38 10.47 190,450 -0.03(-0.27%)
Sep 11, 2014 10.41 10.53 10.41 10.50 111,239 +0.01(+0.07%)
Sep 10, 2014 10.51 10.51 10.44 10.49 13,912 +0.05(+0.49%)
Sep 09, 2014 10.58 10.58 10.40 10.44 76,145 -0.19(-1.76%)
Sep 08, 2014 10.71 10.71 10.51 10.63 123,946 -0.07(-0.67%)
Sep 05, 2014 10.84 10.84 10.69 10.70 47,586 +0.11(+1.02%)
Sep 04, 2014 10.67 10.72 10.58 10.59 159,966 -0.01(-0.07%)
Sep 03, 2014 10.67 10.68 10.59 10.60 114,673 +0.01(+0.07%)
Sep 02, 2014 10.65 10.65 10.53 10.59 26,368 -0.09(-0.87%)
Aug 29, 2014 10.71 10.68 10.68 10.68 58,811 +0.02(+0.17%)
Aug 28, 2014 10.66 10.71 10.64 10.67 86,432 -0.13(-1.16%)
Aug 27, 2014 10.73 10.82 10.66 10.79 213,031 +0.27(+2.59%)
Aug 26, 2014 10.52 10.56 10.45 10.52 82,792 +0.14(+1.38%)
Aug 25, 2014 10.38 10.41 10.33 10.38 141,051 +0.10(+0.96%)
Aug 22, 2014 10.33 10.35 10.25 10.28 32,884 -0.10(-0.95%)
Aug 21, 2014 10.38 10.43 10.27 10.38 100,665 +0.02(+0.21%)
Aug 20, 2014 10.40 10.40 10.29 10.35 73,267 -0.08(-0.75%)
Aug 19, 2014 10.40 10.43 10.30 10.43 58,150 +0.04(+0.34%)
Aug 18, 2014 10.37 10.39 10.30 10.40 109,207 +0.19(+1.83%)
Aug 15, 2014 10.17 10.28 10.08 10.21 133,229 +0.09(+0.91%)
Aug 14, 2014 10.02 10.15 10.02 10.12 212,405 +0.19(+1.96%)
Aug 13, 2014 9.874 9.967 9.874 9.924 372,851 +0.20(+2.07%)
Aug 12, 2014 9.630 9.723 9.630 9.723 220,747 +0.06(+0.67%)
Aug 11, 2014 9.816 9.838 9.658 9.658 150,419 -0.16(-1.61%)
Aug 08, 2014 9.651 9.802 9.615 9.816 226,871 +0.15(+1.56%)
Aug 07, 2014 9.981 9.988 9.644 9.665 288,928 -0.38(-3.79%)
Aug 06, 2014 10.10 10.10 9.945 10.05 341,344 -0.32(-3.05%)
Aug 05, 2014 10.65 10.73 10.32 10.36 279,846 -0.38(-3.54%)
Aug 04, 2014 10.68 10.87 10.63 10.74 264,790 +0.11(+1.01%)
Aug 01, 2014 10.80 10.89 10.48 10.63 638,295 -0.38(-3.45%)
Jul 31, 2014 11.12 11.12 10.91 11.01 142,158 -0.31(-2.73%)
Jul 30, 2014 11.52 11.52 11.26 11.32 203,956 -0.27(-2.29%)
Jul 29, 2014 11.65 11.67 11.59 11.59 234,023 -0.22(-1.82%)
Jul 28, 2014 11.75 11.81 11.70 11.80 17,368 +0.03(+0.24%)
Jul 25, 2014 11.75 11.78 11.70 11.78 40,346 +0.04(+0.31%)
Jul 24, 2014 11.55 11.83 11.55 11.74 153,501 +0.15(+1.30%)
Jul 23, 2014 11.44 11.62 11.44 11.59 169,626 +0.17(+1.45%)
Jul 22, 2014 11.29 11.45 11.29 11.42 72,024 +0.06(+0.57%)
Jul 21, 2014 11.31 11.37 11.28 11.36 34,486 -0.03(-0.28%)
Jul 18, 2014 11.31 11.41 11.29 11.39 102,485 +0.07(+0.60%)
Jul 17, 2014 11.29 11.46 11.29 11.32 245,054 -0.16(-1.37%)
Jul 16, 2014 11.41 11.59 11.41 11.48 94,043 +0.24(+2.17%)
Jul 15, 2014 11.34 11.37 11.22 11.24 71,741 -0.14(-1.26%)
Jul 14, 2014 11.48 11.48 11.35 11.38 151,944 +0.04(+0.32%)
Jul 11, 2014 11.39 11.47 11.24 11.34 389,577 +0.13(+1.15%)
Jul 10, 2014 11.29 11.29 11.06 11.22 276,625 -0.47(-3.99%)
Jul 09, 2014 11.65 11.70 11.42 11.68 65,125 -0.17(-1.45%)
Jul 08, 2014 11.80 11.85 11.70 11.85 165,026 -0.28(-2.31%)
Jul 07, 2014 12.21 12.26 12.13 12.13 79,428 -0.33(-2.65%)
Jul 03, 2014 12.56 12.46 12.46 12.46 22,855 +0.04(+0.29%)
Jul 02, 2014 12.28 12.64 12.28 12.43 31,561 +0.06(+0.52%)
Jul 01, 2014 12.29 12.42 12.17 12.36 49,557 +0.06(+0.53%)
Jun 30, 2014 12.37 12.44 12.29 12.30 54,794 -0.22(-1.77%)
Jun 27, 2014 12.45 12.53 12.42 12.52 2,413 -0.14(-1.08%)
Jun 26, 2014 12.57 12.66 12.52 12.66 23,566 -0.01(-0.11%)
Jun 25, 2014 12.58 12.67 12.56 12.67 18,500 +0.10(+0.82%)
Jun 24, 2014 12.61 12.66 12.56 12.57 9,708 -0.16(-1.26%)
Jun 23, 2014 12.69 12.73 12.66 12.73 6,396 -0.05(-0.42%)
Jun 20, 2014 12.81 12.91 12.78 12.78 4,529 -0.18(-1.36%)
Jun 19, 2014 12.97 12.98 12.92 12.96 9,125 +0.01(+0.11%)
Jun 18, 2014 12.77 12.95 12.77 12.94 16,573 +0.11(+0.89%)
Jun 17, 2014 12.77 12.87 12.75 12.83 27,106 -0.02(-0.17%)
Jun 16, 2014 12.82 12.89 12.82 12.85 10,375 +0.00(+0.00%)
Jun 13, 2014 12.83 12.94 12.83 12.85 10,725 -0.04(-0.28%)
Jun 12, 2014 12.99 13.05 12.89 12.89 14,032 -0.06(-0.44%)
Jun 11, 2014 12.99 12.99 12.94 12.94 10,797 -0.27(-2.06%)
Jun 10, 2014 13.20 13.22 13.17 13.22 13,296 +0.16(+1.21%)
Jun 06, 2014 13.10 13.10 12.99 13.06 13,636 +0.12(+0.94%)
Jun 05, 2014 12.88 12.94 12.86 12.94 4,767 +0.19(+1.46%)
Jun 04, 2014 12.71 12.75 12.67 12.75 37,462 +0.04(+0.28%)
Jun 03, 2014 12.74 12.75 12.69 12.71 20,071 -0.05(-0.39%)
Jun 02, 2014 12.77 12.79 12.70 12.77 40,501 +0.09(+0.68%)
May 30, 2014 12.66 12.68 12.61 12.68 2,884 +0.19(+1.49%)
May 29, 2014 12.54 12.54 12.47 12.49 13,239 -0.06(-0.51%)
May 28, 2014 12.62 12.62 12.53 12.56 42,385 +0.17(+1.39%)
May 27, 2014 12.49 12.49 12.37 12.39 29,310 +0.12(+0.94%)
May 23, 2014 12.16 12.27 12.27 12.27 9,058 +0.14(+1.12%)
May 22, 2014 12.02 12.13 12.02 12.13 12,998 -0.07(-0.59%)
May 21, 2014 12.13 12.21 12.03 12.21 57,499 +0.19(+1.55%)
May 20, 2014 12.23 12.31 12.02 12.02 29,282 -0.18(-1.47%)
May 19, 2014 12.07 12.20 12.07 12.20 57,179 +0.05(+0.41%)
May 16, 2014 11.99 12.18 11.99 12.15 49,169 +0.13(+1.07%)
May 15, 2014 12.13 12.16 11.98 12.02 16,822 -0.37(-2.95%)
May 14, 2014 12.44 12.46 12.28 12.38 39,099 -0.37(-2.93%)
May 13, 2014 12.61 12.79 12.61 12.76 15,703 -0.00(-0.01%)
May 12, 2014 12.87 12.89 12.76 12.76 16,940 +0.02(+0.13%)
May 09, 2014 12.77 12.80 12.69 12.74 7,023 -0.19(-1.44%)
May 08, 2014 13.06 13.16 12.93 12.93 14,506 -0.04(-0.33%)
May 07, 2014 13.13 13.13 12.91 12.97 5,869 -0.25(-1.90%)
May 06, 2014 13.06 13.25 13.06 13.22 17,161 +0.15(+1.15%)
May 05, 2014 13.10 13.20 12.90 13.07 20,728 -0.01(-0.11%)
May 02, 2014 13.04 13.12 12.98 13.09 15,132 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.