Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.662 7.752 7.662 7.714 12,114 +0.05(+0.68%)
Apr 28, 2016 7.647 7.707 7.647 7.662 18,589 -0.01(-0.20%)
Apr 27, 2016 7.647 7.692 7.632 7.677 4,538 +0.07(+0.99%)
Apr 26, 2016 7.602 7.617 7.590 7.602 3,485 +0.02(+0.30%)
Apr 25, 2016 7.542 7.594 7.542 7.579 5,831 -0.04(-0.56%)
Apr 22, 2016 7.572 7.622 7.564 7.622 7,786 +0.03(+0.36%)
Apr 21, 2016 7.624 7.669 7.594 7.594 1,007 -0.04(-0.59%)
Apr 20, 2016 7.587 7.684 7.587 7.639 68,898 +0.06(+0.79%)
Apr 19, 2016 7.587 7.609 7.549 7.579 44,690 +0.04(+0.50%)
Apr 18, 2016 7.485 7.549 7.485 7.542 10,984 +0.01(+0.10%)
Apr 15, 2016 7.534 7.572 7.512 7.534 7,172 +0.01(+0.10%)
Apr 14, 2016 7.482 7.564 7.482 7.527 9,218 -0.04(-0.59%)
Apr 13, 2016 7.557 7.587 7.512 7.572 18,025 +0.06(+0.75%)
Apr 12, 2016 7.489 7.549 7.489 7.515 2,523 +0.03(+0.45%)
Apr 11, 2016 7.444 7.504 7.444 7.482 6,893 +0.07(+1.01%)
Apr 08, 2016 7.332 7.414 7.332 7.407 4,244 +0.21(+2.92%)
Apr 07, 2016 7.242 7.302 7.189 7.197 3,857 -0.21(-2.83%)
Apr 06, 2016 7.377 7.414 7.377 7.407 7,220 +0.01(+0.10%)
Apr 05, 2016 7.392 7.440 7.362 7.399 11,094 -0.18(-2.37%)
Apr 04, 2016 7.572 7.609 7.549 7.579 10,119 -0.02(-0.30%)
Apr 01, 2016 7.542 7.609 7.519 7.602 36,868 +0.00(+0.00%)
Mar 31, 2016 7.710 7.710 7.602 7.602 10,031 -0.15(-1.97%)
Mar 30, 2016 7.684 7.797 7.684 7.754 4,887 +0.17(+2.31%)
Mar 29, 2016 7.482 7.594 7.482 7.579 3,637 +0.03(+0.40%)
Mar 28, 2016 7.527 7.564 7.527 7.549 2,894 +0.04(+0.52%)
Mar 24, 2016 7.504 7.510 7.510 7.510 1,467 -0.00(-0.02%)
Mar 23, 2016 7.594 7.594 7.504 7.512 37,552 -0.15(-1.91%)
Mar 22, 2016 7.624 7.684 7.617 7.658 6,142 -0.04(-0.54%)
Mar 21, 2016 7.692 7.714 7.692 7.699 4,011 +0.00(+0.00%)
Mar 18, 2016 7.718 7.737 7.699 7.699 1,213 +0.02(+0.24%)
Mar 17, 2016 7.643 7.722 7.643 7.680 4,616 +0.16(+2.08%)
Mar 16, 2016 7.384 7.534 7.369 7.524 25,427 +0.24(+3.25%)
Mar 15, 2016 7.302 7.302 7.264 7.287 10,834 -0.08(-1.12%)
Mar 14, 2016 7.287 7.369 7.287 7.369 15,832 +0.06(+0.82%)
Mar 11, 2016 7.234 7.309 7.234 7.309 2,433 +0.14(+1.99%)
Mar 10, 2016 7.159 7.219 7.062 7.167 36,721 +0.13(+1.81%)
Mar 09, 2016 7.024 7.062 6.994 7.039 23,709 +0.10(+1.40%)
Mar 08, 2016 7.076 7.076 6.942 6.942 37,021 -0.13(-1.91%)
Mar 07, 2016 7.024 7.084 7.024 7.077 5,447 -0.01(-0.15%)
Mar 04, 2016 7.114 7.114 7.047 7.087 4,948 +0.05(+0.68%)
Mar 03, 2016 6.972 7.039 6.961 7.039 4,734 +0.18(+2.62%)
Mar 02, 2016 6.807 6.861 6.777 6.859 20,529 +0.03(+0.44%)
Mar 01, 2016 6.762 6.874 6.754 6.829 9,210 +0.12(+1.79%)
Feb 29, 2016 6.695 6.739 6.695 6.710 17,022 +0.02(+0.34%)
Feb 26, 2016 6.702 6.732 6.680 6.687 6,901 -0.08(-1.22%)
Feb 25, 2016 6.754 6.769 6.695 6.769 8,951 +0.04(+0.56%)
Feb 24, 2016 6.590 6.739 6.567 6.732 15,474 +0.01(+0.22%)
Feb 23, 2016 6.852 6.852 6.717 6.717 4,240 -0.19(-2.82%)
Feb 22, 2016 6.874 6.942 6.792 6.912 13,995 +0.03(+0.43%)
Feb 19, 2016 6.784 6.897 6.777 6.882 4,071 -0.03(-0.43%)
Feb 18, 2016 6.979 6.979 6.867 6.912 24,542 -0.05(-0.75%)
Feb 17, 2016 6.852 7.009 6.852 6.964 5,035 +0.18(+2.65%)
Feb 16, 2016 6.792 6.792 6.695 6.784 22,544 +0.16(+2.38%)
Feb 12, 2016 6.597 6.627 6.627 6.627 51,622 +0.06(+0.91%)
Feb 11, 2016 6.612 6.648 6.488 6.567 78,868 -0.20(-2.99%)
Feb 10, 2016 6.814 6.889 6.769 6.769 59,533 -0.13(-1.95%)
Feb 09, 2016 6.829 6.942 6.814 6.904 12,313 -0.12(-1.71%)
Feb 08, 2016 6.964 7.062 6.934 7.024 12,386 -0.14(-1.89%)
Feb 05, 2016 7.182 7.227 7.122 7.159 48,317 -0.02(-0.21%)
Feb 04, 2016 7.204 7.204 7.152 7.174 5,503 +0.00(+0.05%)
Feb 03, 2016 7.114 7.174 7.017 7.171 25,407 +0.15(+2.08%)
Feb 02, 2016 7.092 7.114 7.009 7.024 14,082 -0.21(-2.90%)
Feb 01, 2016 7.159 7.234 7.159 7.234 13,559 +0.04(+0.63%)
Jan 29, 2016 7.062 7.212 7.024 7.189 13,176 +0.05(+0.74%)
Jan 28, 2016 7.197 7.197 7.032 7.137 21,069 +0.16(+2.26%)
Jan 27, 2016 7.039 7.107 6.927 6.979 21,550 -0.01(-0.21%)
Jan 26, 2016 6.919 6.994 6.919 6.994 31,423 +0.19(+2.87%)
Jan 25, 2016 6.784 6.867 6.747 6.799 23,184 -0.01(-0.11%)
Jan 22, 2016 6.837 6.897 6.739 6.807 20,123 +0.20(+3.01%)
Jan 21, 2016 6.537 6.680 6.537 6.608 10,587 +0.06(+0.86%)
Jan 20, 2016 6.590 6.608 6.440 6.552 45,320 -0.10(-1.58%)
Jan 19, 2016 6.769 6.777 6.605 6.657 61,570 -0.20(-2.95%)
Jan 15, 2016 6.942 6.859 6.859 6.859 85,904 -0.35(-4.89%)
Jan 14, 2016 7.122 7.249 7.069 7.212 13,514 +0.03(+0.42%)
Jan 13, 2016 7.272 7.309 7.099 7.182 32,474 -0.09(-1.24%)
Jan 12, 2016 7.189 7.302 7.174 7.272 53,287 +0.15(+2.11%)
Jan 11, 2016 7.174 7.227 7.062 7.122 37,185 -0.06(-0.84%)
Jan 08, 2016 7.309 7.309 7.182 7.182 23,074 -0.04(-0.62%)
Jan 07, 2016 7.197 7.279 7.168 7.227 40,260 +0.00(+0.00%)
Jan 06, 2016 7.257 7.287 7.216 7.227 44,034 -0.11(-1.53%)
Jan 05, 2016 7.324 7.384 7.294 7.339 114,433 -0.24(-3.17%)
Jan 04, 2016 7.414 7.579 7.272 7.579 80,738 +0.00(+0.00%)
Dec 31, 2015 7.572 7.579 7.579 7.579 75,500 -0.05(-0.69%)
Dec 30, 2015 7.579 7.661 7.572 7.632 160,015 -0.05(-0.68%)
Dec 29, 2015 7.654 7.692 7.557 7.684 31,720 +0.01(+0.08%)
Dec 28, 2015 7.577 7.678 7.491 7.678 24,888 -0.08(-1.02%)
Dec 24, 2015 7.678 7.757 7.757 7.757 9,058 +0.09(+1.13%)
Dec 23, 2015 7.620 7.670 7.534 7.670 26,060 +0.15(+1.99%)
Dec 22, 2015 7.477 7.527 7.439 7.520 8,725 +0.14(+1.85%)
Dec 21, 2015 7.405 7.463 7.319 7.384 834,303 -0.06(-0.77%)
Dec 18, 2015 7.391 7.498 7.384 7.441 42,100 +0.09(+1.27%)
Dec 17, 2015 7.448 7.463 7.341 7.348 75,042 -0.14(-1.82%)
Dec 16, 2015 7.355 7.692 7.348 7.484 35,320 +0.25(+3.47%)
Dec 15, 2015 7.305 7.305 7.233 7.233 40,869 +0.03(+0.40%)
Dec 14, 2015 7.147 7.204 7.104 7.204 45,828 +0.05(+0.70%)
Dec 11, 2015 7.262 7.264 7.154 7.154 22,147 -0.14(-1.97%)
Dec 10, 2015 7.326 7.362 7.290 7.298 40,433 -0.04(-0.49%)
Dec 09, 2015 7.290 7.376 7.269 7.333 21,486 +0.11(+1.49%)
Dec 08, 2015 7.319 7.319 7.211 7.226 32,429 -0.16(-2.14%)
Dec 07, 2015 7.384 7.391 7.305 7.384 9,606 -0.09(-1.15%)
Dec 04, 2015 7.405 7.484 7.376 7.470 47,660 +0.07(+0.97%)
Dec 03, 2015 7.463 7.470 7.362 7.398 43,577 +0.05(+0.68%)
Dec 02, 2015 7.319 7.369 7.319 7.348 16,436 -0.00(-0.05%)
Dec 01, 2015 7.341 7.391 7.319 7.351 22,341 +0.04(+0.54%)
Nov 30, 2015 7.384 7.384 7.312 7.312 2,320 -0.03(-0.39%)
Nov 27, 2015 7.319 7.362 7.312 7.341 33,527 +0.02(+0.29%)
Nov 25, 2015 7.254 7.319 7.319 7.319 44,735 +0.00(+0.00%)
Nov 24, 2015 7.262 7.326 7.262 7.319 50,364 +0.01(+0.20%)
Nov 23, 2015 7.333 7.362 7.276 7.305 8,175 -0.04(-0.49%)
Nov 20, 2015 7.384 7.384 7.333 7.341 4,150 -0.11(-1.45%)
Nov 19, 2015 7.484 7.527 7.448 7.448 18,090 -0.01(-0.10%)
Nov 18, 2015 7.391 7.473 7.380 7.455 26,718 +0.18(+2.47%)
Nov 17, 2015 7.355 7.355 7.276 7.276 48,158 -0.01(-0.20%)
Nov 16, 2015 7.269 7.290 7.211 7.290 14,156 +0.09(+1.30%)
Nov 13, 2015 7.190 7.254 7.176 7.197 277,510 -0.02(-0.30%)
Nov 12, 2015 7.226 7.272 7.197 7.219 86,117 -0.08(-1.08%)
Nov 11, 2015 7.319 7.326 7.254 7.298 127,518 -0.01(-0.20%)
Nov 10, 2015 7.348 7.355 7.305 7.312 287,349 -0.09(-1.16%)
Nov 09, 2015 7.391 7.455 7.362 7.398 44,586 -0.28(-3.64%)
Nov 06, 2015 7.671 7.681 7.656 7.678 8,607 -0.09(-1.15%)
Nov 05, 2015 7.828 7.879 7.768 7.768 5,047 -0.08(-1.05%)
Nov 04, 2015 7.915 7.915 7.821 7.850 2,841 -0.04(-0.45%)
Nov 03, 2015 7.870 7.907 7.830 7.886 17,781 +0.06(+0.73%)
Nov 02, 2015 7.814 7.843 7.814 7.828 21,358 +0.09(+1.11%)
Oct 30, 2015 7.735 7.781 7.721 7.742 23,167 +0.03(+0.37%)
Oct 29, 2015 7.635 7.761 7.635 7.714 9,648 +0.13(+1.70%)
Oct 28, 2015 7.527 7.689 7.527 7.585 102,196 +0.03(+0.38%)
Oct 27, 2015 7.570 7.592 7.534 7.556 4,745 -0.15(-1.96%)
Oct 26, 2015 7.692 7.750 7.692 7.707 6,637 -0.05(-0.65%)
Oct 23, 2015 7.800 7.800 7.697 7.757 9,404 +0.03(+0.37%)
Oct 22, 2015 7.721 7.796 7.721 7.728 49,744 -0.09(-1.19%)
Oct 21, 2015 7.828 7.831 7.807 7.821 4,830 -0.04(-0.50%)
Oct 20, 2015 7.886 7.907 7.857 7.861 6,880 +0.01(+0.09%)
Oct 19, 2015 7.850 7.857 7.828 7.853 2,858 -0.05(-0.59%)
Oct 16, 2015 7.943 7.943 7.893 7.900 12,219 -0.04(-0.45%)
Oct 15, 2015 7.821 7.943 7.821 7.936 7,552 +0.11(+1.37%)
Oct 14, 2015 7.814 7.829 7.800 7.829 25,821 +0.12(+1.58%)
Oct 13, 2015 7.685 7.764 7.685 7.707 10,414 -0.11(-1.47%)
Oct 12, 2015 7.907 7.907 7.793 7.821 46,883 -0.22(-2.77%)
Oct 09, 2015 8.029 8.065 8.008 8.044 70,300 +0.01(+0.09%)
Oct 08, 2015 7.979 8.037 7.965 8.037 21,389 +0.01(+0.18%)
Oct 07, 2015 8.029 8.037 7.965 8.022 23,354 +0.19(+2.38%)
Oct 06, 2015 7.764 7.978 7.764 7.836 91,048 +0.04(+0.55%)
Oct 05, 2015 7.747 7.800 7.707 7.793 42,433 +0.19(+2.55%)
Oct 02, 2015 7.441 7.599 7.427 7.599 36,493 +0.25(+3.42%)
Oct 01, 2015 7.369 7.376 7.279 7.348 8,963 +0.11(+1.49%)
Sep 30, 2015 7.219 7.276 7.197 7.240 17,607 +0.19(+2.75%)
Sep 29, 2015 7.097 7.104 7.018 7.046 26,526 -0.04(-0.61%)
Sep 28, 2015 7.176 7.204 7.082 7.089 16,011 -0.11(-1.50%)
Sep 25, 2015 7.197 7.246 7.147 7.197 8,480 +0.01(+0.10%)
Sep 24, 2015 7.140 7.197 7.125 7.190 20,498 +0.02(+0.23%)
Sep 23, 2015 7.154 7.214 7.154 7.174 18,985 +0.02(+0.28%)
Sep 22, 2015 7.176 7.183 7.075 7.154 19,367 -0.16(-2.16%)
Sep 21, 2015 7.362 7.362 7.262 7.312 57,069 -0.02(-0.29%)
Sep 18, 2015 7.333 7.366 7.326 7.333 3,720 -0.11(-1.54%)
Sep 17, 2015 7.319 7.491 7.319 7.448 6,766 +0.11(+1.47%)
Sep 16, 2015 7.298 7.347 7.262 7.341 51,682 +0.14(+1.89%)
Sep 15, 2015 7.168 7.226 7.154 7.204 15,317 +0.03(+0.40%)
Sep 14, 2015 7.147 7.176 7.147 7.176 982 -0.08(-1.07%)
Sep 11, 2015 7.190 7.254 7.176 7.253 19,835 -0.01(-0.12%)
Sep 10, 2015 7.187 7.290 7.187 7.262 11,353 +0.12(+1.71%)
Sep 09, 2015 7.283 7.283 7.140 7.140 26,966 -0.17(-2.26%)
Sep 08, 2015 7.348 7.348 7.247 7.305 11,714 +0.16(+2.21%)
Sep 04, 2015 7.183 7.147 7.147 7.147 30,102 -0.19(-2.64%)
Sep 03, 2015 7.305 7.362 7.276 7.341 41,304 +0.06(+0.79%)
Sep 02, 2015 7.298 7.348 7.283 7.283 32,588 -0.08(-1.07%)
Sep 01, 2015 7.369 7.405 7.347 7.362 11,958 -0.18(-2.38%)
Aug 31, 2015 7.563 7.563 7.527 7.541 6,658 -0.03(-0.38%)
Aug 28, 2015 7.570 7.613 7.541 7.570 7,352 -0.04(-0.47%)
Aug 27, 2015 7.656 7.663 7.541 7.606 29,142 +0.08(+1.05%)
Aug 26, 2015 7.613 7.613 7.391 7.527 26,743 +0.22(+2.94%)
Aug 25, 2015 7.556 7.778 7.299 7.312 95,991 -0.01(-0.10%)
Aug 24, 2015 7.341 7.534 7.097 7.319 95,842 -0.25(-3.32%)
Aug 21, 2015 7.736 7.793 7.563 7.570 73,569 -0.15(-1.95%)
Aug 20, 2015 7.764 7.857 7.699 7.721 122,740 -0.12(-1.56%)
Aug 19, 2015 7.807 7.843 7.771 7.843 18,897 -0.06(-0.82%)
Aug 18, 2015 7.872 7.943 7.872 7.907 3,482 -0.08(-0.96%)
Aug 17, 2015 7.965 7.986 7.900 7.984 10,852 +0.03(+0.34%)
Aug 14, 2015 7.958 7.986 7.929 7.958 17,386 -0.03(-0.36%)
Aug 13, 2015 7.979 8.022 7.958 7.986 17,070 +0.09(+1.18%)
Aug 12, 2015 7.843 7.915 7.821 7.893 23,612 +0.02(+0.27%)
Aug 11, 2015 7.879 7.886 7.800 7.872 32,367 -0.10(-1.26%)
Aug 10, 2015 7.836 7.972 7.836 7.972 39,512 +0.09(+1.14%)
Aug 07, 2015 7.907 7.907 7.843 7.882 73,598 -0.03(-0.32%)
Aug 06, 2015 7.857 7.907 7.850 7.907 159,635 -0.13(-1.61%)
Aug 05, 2015 8.029 8.037 7.994 8.037 44,736 +0.05(+0.63%)
Aug 04, 2015 8.015 8.065 7.950 7.986 135,197 -0.06(-0.80%)
Aug 03, 2015 8.058 8.111 8.022 8.051 10,533 +0.02(+0.27%)
Jul 31, 2015 8.058 8.130 8.022 8.029 26,565 -0.07(-0.89%)
Jul 30, 2015 8.065 8.144 8.029 8.101 13,494 -0.05(-0.62%)
Jul 29, 2015 8.116 8.159 8.109 8.151 5,295 -0.03(-0.35%)
Jul 28, 2015 8.173 8.194 8.080 8.180 64,009 +0.00(+0.00%)
Jul 27, 2015 8.245 8.245 8.151 8.180 52,077 -0.04(-0.44%)
Jul 24, 2015 8.253 8.273 8.216 8.216 76,168 -0.09(-1.04%)
Jul 23, 2015 8.388 8.388 8.301 8.302 16,004 -0.03(-0.34%)
Jul 22, 2015 8.316 8.331 8.259 8.331 78,126 +0.00(+0.00%)
Jul 21, 2015 8.266 8.359 8.266 8.331 62,529 -0.01(-0.09%)
Jul 20, 2015 8.338 8.367 8.331 8.338 116,642 +0.01(+0.13%)
Jul 17, 2015 8.374 8.374 8.316 8.327 30,002 -0.09(-1.07%)
Jul 16, 2015 8.381 8.446 8.367 8.417 59,715 +0.11(+1.30%)
Jul 15, 2015 8.266 8.359 8.259 8.309 117,839 -0.01(-0.09%)
Jul 14, 2015 8.316 8.359 8.295 8.316 18,995 -0.01(-0.09%)
Jul 13, 2015 8.388 8.424 8.037 8.324 22,146 -0.06(-0.77%)
Jul 10, 2015 8.324 8.397 8.316 8.388 25,284 +0.44(+5.60%)
Jul 09, 2015 7.972 8.037 7.929 7.943 34,634 +0.26(+3.36%)
Jul 08, 2015 7.742 7.750 7.656 7.685 56,412 -0.07(-0.93%)
Jul 07, 2015 7.678 7.770 7.463 7.757 572,895 +0.01(+0.19%)
Jul 06, 2015 7.771 7.822 7.594 7.742 136,363 -0.41(-5.02%)
Jul 02, 2015 8.166 8.151 8.151 8.151 196,780 +0.06(+0.71%)
Jul 01, 2015 8.058 8.217 8.051 8.094 53,040 -0.01(-0.09%)
Jun 30, 2015 8.252 8.252 7.936 8.101 160,622 +0.16(+2.01%)
Jun 29, 2015 8.137 8.388 7.942 7.942 269,474 -0.55(-6.52%)
Jun 26, 2015 8.532 8.553 8.464 8.496 12,669 +0.03(+0.34%)
Jun 25, 2015 8.532 8.539 8.460 8.467 18,642 -0.04(-0.42%)
Jun 24, 2015 8.532 8.585 8.474 8.503 89,541 -0.14(-1.66%)
Jun 23, 2015 8.646 8.690 8.639 8.646 25,763 +0.14(+1.60%)
Jun 22, 2015 8.489 8.611 8.487 8.510 61,482 +0.10(+1.19%)
Jun 19, 2015 8.446 8.460 8.372 8.410 100,139 +0.06(+0.77%)
Jun 18, 2015 8.302 8.503 8.295 8.345 69,967 +0.09(+1.04%)
Jun 17, 2015 8.259 8.309 8.209 8.259 33,810 -0.06(-0.71%)
Jun 16, 2015 8.345 8.345 8.234 8.318 8,452 +0.02(+0.19%)
Jun 15, 2015 8.245 8.338 8.187 8.302 35,996 -0.21(-2.46%)
Jun 12, 2015 8.442 8.512 8.417 8.512 6,055 -0.13(-1.56%)
Jun 11, 2015 8.690 8.758 8.618 8.646 85,309 +0.06(+0.75%)
Jun 10, 2015 8.481 8.618 8.453 8.582 143,366 +0.27(+3.19%)
Jun 09, 2015 8.316 8.403 8.288 8.316 109,052 -0.04(-0.43%)
Jun 08, 2015 8.453 8.453 8.295 8.352 303,590 -0.18(-2.10%)
Jun 05, 2015 8.539 8.539 8.474 8.532 33,005 -0.13(-1.49%)
Jun 04, 2015 8.711 8.812 8.603 8.661 125,498 -0.15(-1.74%)
Jun 03, 2015 8.761 8.855 8.761 8.814 42,146 +0.16(+1.85%)
Jun 02, 2015 8.682 8.718 8.646 8.654 66,055 +0.22(+2.56%)
Jun 01, 2015 8.438 8.527 8.367 8.438 114,369 -0.09(-1.09%)
May 29, 2015 8.517 8.575 8.473 8.532 60,359 -0.11(-1.33%)
May 28, 2015 8.546 8.646 8.539 8.646 531,738 +0.04(+0.49%)
May 27, 2015 8.503 8.609 8.438 8.605 74,362 +0.15(+1.80%)
May 26, 2015 8.603 8.603 8.388 8.453 106,014 -0.38(-4.31%)
May 22, 2015 8.905 8.833 8.833 8.833 24,945 -0.09(-1.04%)
May 21, 2015 8.905 8.962 8.898 8.926 34,472 +0.01(+0.08%)
May 20, 2015 8.977 8.984 8.876 8.919 60,890 -0.06(-0.64%)
May 19, 2015 9.041 9.041 8.969 8.977 27,281 -0.15(-1.65%)
May 18, 2015 9.149 9.292 9.091 9.127 56,568 -0.11(-1.17%)
May 15, 2015 9.235 9.285 9.172 9.235 48,264 -0.03(-0.31%)
May 14, 2015 9.256 9.285 9.221 9.264 51,066 +0.05(+0.55%)
May 13, 2015 9.221 9.242 9.199 9.213 39,475 +0.19(+2.15%)
May 12, 2015 8.962 9.048 8.962 9.020 99,736 +0.08(+0.88%)
May 11, 2015 8.977 8.984 8.941 8.941 130,672 -0.04(-0.40%)
May 08, 2015 8.905 8.984 8.905 8.977 111,679 +0.19(+2.21%)
May 07, 2015 8.768 8.812 8.682 8.783 177,649 -0.04(-0.49%)
May 06, 2015 8.819 8.904 8.790 8.826 74,354 +0.01(+0.16%)
May 05, 2015 8.955 8.955 8.790 8.812 34,000 -0.14(-1.62%)
May 04, 2015 8.969 9.012 8.926 8.956 39,810 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.