Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.908 6.957 6.831 6.853 281,595 -0.05(-0.79%)
Apr 28, 2005 7.007 7.016 6.871 6.908 286,683 -0.11(-1.55%)
Apr 27, 2005 7.057 7.075 6.975 7.016 239,787 -0.13(-1.83%)
Apr 26, 2005 7.183 7.188 7.097 7.147 251,069 -0.04(-0.50%)
Apr 25, 2005 7.084 7.210 6.984 7.183 513,641 +0.01(+0.13%)
Apr 22, 2005 7.287 7.287 7.129 7.174 634,419 -0.11(-1.55%)
Apr 21, 2005 7.504 7.504 7.265 7.287 763,383 -0.17(-2.30%)
Apr 20, 2005 7.459 7.477 7.414 7.459 106,400 +0.01(+0.12%)
Apr 19, 2005 7.346 7.459 7.346 7.450 158,383 +0.01(+0.18%)
Apr 18, 2005 7.509 7.527 7.323 7.436 681,315 -0.07(-0.90%)
Apr 15, 2005 7.581 7.622 7.491 7.504 614,953 -0.20(-2.64%)
Apr 14, 2005 7.776 7.776 7.685 7.708 242,884 -0.11(-1.39%)
Apr 13, 2005 7.812 7.907 7.735 7.816 538,637 -0.07(-0.92%)
Apr 12, 2005 7.898 7.911 7.843 7.889 100,648 -0.02(-0.29%)
Apr 11, 2005 7.911 7.952 7.866 7.911 188,025 +0.04(+0.46%)
Apr 08, 2005 7.911 7.943 7.830 7.875 283,144 -0.04(-0.51%)
Apr 07, 2005 7.789 7.920 7.748 7.916 130,954 +0.01(+0.17%)
Apr 06, 2005 7.866 7.911 7.843 7.902 176,080 +0.03(+0.40%)
Apr 05, 2005 7.730 7.889 7.730 7.870 143,120 +0.05(+0.58%)
Apr 04, 2005 7.821 7.830 7.748 7.825 142,899 +0.05(+0.64%)
Apr 01, 2005 7.766 7.794 7.726 7.776 182,495 +0.03(+0.35%)
Mar 31, 2005 7.785 7.785 7.699 7.748 186,034 -0.04(-0.52%)
Mar 30, 2005 7.766 7.839 7.766 7.789 110,824 +0.07(+0.88%)
Mar 29, 2005 7.812 7.812 7.694 7.721 219,879 -0.18(-2.23%)
Mar 28, 2005 7.956 7.974 7.870 7.898 596,593 +0.08(+0.98%)
Mar 24, 2005 7.739 7.857 7.739 7.821 94,455 +0.05(+0.58%)
Mar 23, 2005 7.730 7.907 7.626 7.776 347,736 +0.15(+1.96%)
Mar 22, 2005 7.676 7.676 7.595 7.626 328,712 -0.01(-0.12%)
Mar 21, 2005 7.631 7.658 7.617 7.635 180,725 +0.00(+0.00%)
Mar 18, 2005 7.726 7.726 7.568 7.635 480,902 -0.12(-1.57%)
Mar 17, 2005 7.776 7.780 7.735 7.757 259,917 -0.03(-0.41%)
Mar 16, 2005 7.685 7.834 7.685 7.789 471,611 +0.03(+0.35%)
Mar 15, 2005 7.830 7.843 7.757 7.762 391,756 -0.02(-0.23%)
Mar 14, 2005 7.753 7.780 7.712 7.780 205,279 -0.01(-0.12%)
Mar 11, 2005 7.979 7.979 7.730 7.789 223,860 -0.18(-2.21%)
Mar 10, 2005 8.006 8.024 7.961 7.965 244,433 -0.01(-0.17%)
Mar 09, 2005 7.979 8.020 7.934 7.979 176,301 +0.15(+1.96%)
Mar 08, 2005 7.866 7.938 7.821 7.825 472,275 +0.01(+0.17%)
Mar 07, 2005 7.893 7.929 7.776 7.812 259,917 -0.08(-0.97%)
Mar 04, 2005 7.866 7.943 7.776 7.889 150,199 +0.05(+0.63%)
Mar 03, 2005 7.875 7.916 7.839 7.839 69,901 -0.03(-0.34%)
Mar 02, 2005 7.934 7.934 7.866 7.866 201,740 -0.10(-1.30%)
Mar 01, 2005 7.947 7.979 7.843 7.970 89,146 +0.00(+0.06%)
Feb 28, 2005 8.002 8.002 7.911 7.965 168,116 -0.06(-0.73%)
Feb 25, 2005 7.798 8.024 7.798 8.024 105,957 +0.26(+3.32%)
Feb 24, 2005 7.952 7.952 7.753 7.766 265,005 -0.19(-2.33%)
Feb 23, 2005 7.934 7.988 7.925 7.952 284,471 +0.03(+0.40%)
Feb 22, 2005 8.011 8.047 7.900 7.920 338,445 -0.12(-1.46%)
Feb 18, 2005 7.988 8.164 7.965 8.038 524,037 -0.02(-0.22%)
Feb 17, 2005 7.988 8.065 7.979 8.056 301,061 +0.04(+0.51%)
Feb 16, 2005 8.002 8.029 7.979 8.015 270,314 +0.00(+0.06%)
Feb 15, 2005 8.002 8.047 7.956 8.011 379,590 +0.03(+0.40%)
Feb 14, 2005 7.943 8.011 7.861 7.979 468,293 +0.02(+0.28%)
Feb 11, 2005 7.785 7.979 7.766 7.956 343,754 +0.13(+1.62%)
Feb 10, 2005 7.762 7.866 7.730 7.830 266,553 +0.07(+0.87%)
Feb 09, 2005 7.776 7.834 7.694 7.762 309,688 +0.04(+0.53%)
Feb 08, 2005 7.690 7.726 7.581 7.721 482,672 -0.01(-0.12%)
Feb 07, 2005 7.721 7.757 7.694 7.730 301,725 -0.01(-0.18%)
Feb 04, 2005 7.604 7.766 7.604 7.744 465,418 +0.16(+2.09%)
Feb 03, 2005 7.685 7.685 7.486 7.586 317,652 -0.11(-1.47%)
Feb 02, 2005 7.663 7.744 7.649 7.699 548,591 -0.05(-0.70%)
Feb 01, 2005 7.604 7.753 7.572 7.753 421,619 +0.11(+1.48%)
Jan 31, 2005 7.730 7.735 7.577 7.640 726,220 -0.16(-2.09%)
Jan 28, 2005 7.911 7.934 7.789 7.803 257,041 +0.00(+0.06%)
Jan 27, 2005 7.726 7.807 7.726 7.798 229,169 +0.09(+1.23%)
Jan 26, 2005 7.753 7.766 7.690 7.703 83,837 +0.01(+0.12%)
Jan 25, 2005 7.780 7.780 7.690 7.694 180,946 -0.04(-0.47%)
Jan 24, 2005 7.762 7.771 7.694 7.730 286,683 -0.03(-0.41%)
Jan 21, 2005 7.821 7.830 7.730 7.762 144,447 -0.02(-0.23%)
Jan 20, 2005 7.730 7.798 7.712 7.780 172,762 +0.07(+0.94%)
Jan 19, 2005 7.753 7.762 7.699 7.708 627,783 -0.09(-1.10%)
Jan 18, 2005 7.898 7.898 7.703 7.794 553,015 -0.11(-1.43%)
Jan 14, 2005 7.875 7.952 7.866 7.907 555,670 +0.03(+0.40%)
Jan 13, 2005 7.943 7.956 7.834 7.875 528,904 -0.09(-1.08%)
Jan 12, 2005 7.776 8.110 7.685 7.961 1,152,042 +0.01(+0.17%)
Jan 11, 2005 8.002 8.002 7.916 7.947 969,768 -0.17(-2.12%)
Jan 10, 2005 8.237 8.237 8.074 8.119 967,335 -0.19(-2.28%)
Jan 07, 2005 8.295 8.350 8.255 8.309 721,575 +0.08(+0.93%)
Jan 06, 2005 8.341 8.341 8.169 8.232 647,692 -0.19(-2.25%)
Jan 05, 2005 8.481 8.512 8.372 8.422 468,957 -0.17(-2.00%)
Jan 04, 2005 8.883 8.883 8.580 8.594 965,123 -0.32(-3.60%)
Jan 03, 2005 8.964 8.992 8.915 8.915 217,667 -0.05(-0.55%)
Dec 31, 2004 8.797 8.983 8.797 8.964 542,176 +0.19(+2.11%)
Dec 30, 2004 8.838 8.838 8.770 8.779 205,943 -0.06(-0.72%)
Dec 29, 2004 8.779 8.842 8.779 8.842 128,963 +0.02(+0.26%)
Dec 28, 2004 8.820 8.856 8.788 8.820 202,846 +0.00(+0.00%)
Dec 27, 2004 8.820 8.842 8.797 8.820 130,290 -0.00(-0.05%)
Dec 23, 2004 8.829 8.838 8.820 8.824 147,323 +0.00(+0.00%)
Dec 22, 2004 8.815 8.824 8.734 8.824 182,495 -0.02(-0.26%)
Dec 21, 2004 8.829 8.847 8.797 8.847 297,080 +0.03(+0.36%)
Dec 20, 2004 8.734 8.842 8.734 8.815 269,650 +0.19(+2.20%)
Dec 17, 2004 8.766 8.766 8.589 8.625 180,504 -0.14(-1.60%)
Dec 16, 2004 8.657 8.906 8.657 8.766 339,994 +0.14(+1.68%)
Dec 15, 2004 8.558 8.630 8.494 8.621 424,494 +0.10(+1.22%)
Dec 14, 2004 8.386 8.521 8.386 8.517 270,092 +0.13(+1.56%)
Dec 13, 2004 8.363 8.472 8.363 8.386 256,599 -0.09(-1.12%)
Dec 10, 2004 8.544 8.544 8.390 8.481 148,429 -0.09(-1.00%)
Dec 09, 2004 8.589 8.634 8.549 8.567 125,202 -0.14(-1.56%)
Dec 08, 2004 8.788 8.856 8.567 8.702 313,891 +0.11(+1.26%)
Dec 07, 2004 8.996 8.996 8.594 8.594 570,269 -0.30(-3.40%)
Dec 06, 2004 8.725 8.901 8.662 8.897 751,880 +0.16(+1.86%)
Dec 03, 2004 8.431 8.770 8.431 8.734 752,322 +0.36(+4.32%)
Dec 02, 2004 8.255 8.395 8.191 8.372 664,282 +0.28(+3.41%)
Dec 01, 2004 8.011 8.101 7.984 8.097 351,054 +0.09(+1.13%)
Nov 30, 2004 8.119 8.119 7.984 8.006 596,372 -0.11(-1.39%)
Nov 29, 2004 8.124 8.133 8.024 8.119 451,260 +0.00(+0.06%)
Nov 26, 2004 7.943 8.115 7.943 8.115 344,418 +0.18(+2.28%)
Nov 24, 2004 7.956 7.993 7.920 7.934 174,974 -0.03(-0.40%)
Nov 23, 2004 7.907 7.979 7.898 7.965 307,698 +0.07(+0.92%)
Nov 22, 2004 7.911 8.002 7.866 7.893 241,999 -0.01(-0.11%)
Nov 19, 2004 8.024 8.024 7.798 7.902 367,644 -0.13(-1.63%)
Nov 18, 2004 8.087 8.087 8.015 8.033 175,637 -0.01(-0.17%)
Nov 17, 2004 7.902 8.069 7.902 8.047 252,175 +0.20(+2.53%)
Nov 16, 2004 7.880 7.907 7.848 7.848 211,915 -0.04(-0.52%)
Nov 15, 2004 7.956 7.956 7.866 7.889 160,817 -0.06(-0.74%)
Nov 12, 2004 7.866 7.947 7.771 7.947 278,941 +0.12(+1.50%)
Nov 11, 2004 7.785 7.834 7.744 7.830 131,396 +0.04(+0.46%)
Nov 10, 2004 7.794 7.852 7.712 7.794 261,908 -0.00(-0.06%)
Nov 09, 2004 7.798 7.798 7.735 7.798 332,915 +0.00(+0.06%)
Nov 08, 2004 7.807 7.880 7.735 7.794 299,955 -0.04(-0.46%)
Nov 05, 2004 7.866 7.866 7.798 7.830 452,366 +0.11(+1.41%)
Nov 04, 2004 7.821 7.857 7.658 7.721 1,134,788 +0.04(+0.53%)
Nov 03, 2004 7.730 7.794 7.681 7.681 424,273 +0.06(+0.83%)
Nov 02, 2004 7.536 7.690 7.536 7.617 470,284 +0.08(+1.08%)
Nov 01, 2004 7.550 7.568 7.464 7.536 201,076 +0.04(+0.54%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Oct 01, 2004 7.436 7.617 7.436 7.586 207,270 +0.30(+4.09%)
Sep 30, 2004 7.391 7.391 7.247 7.287 583,321 -0.07(-0.98%)
Sep 29, 2004 7.283 7.382 7.283 7.360 179,840 +0.03(+0.37%)
Sep 28, 2004 7.351 7.400 7.274 7.333 259,475 -0.08(-1.10%)
Sep 27, 2004 7.595 7.595 7.378 7.414 687,288 -0.18(-2.38%)
Sep 24, 2004 7.708 7.708 7.554 7.595 96,888 -0.09(-1.18%)
Sep 23, 2004 7.504 7.685 7.504 7.685 104,851 +0.15(+1.98%)
Sep 22, 2004 7.712 7.712 7.527 7.536 285,356 -0.17(-2.17%)
Sep 21, 2004 7.839 7.861 7.663 7.703 160,374 -0.02(-0.29%)
Sep 20, 2004 7.861 7.889 7.712 7.726 189,795 -0.13(-1.67%)
Sep 17, 2004 7.852 8.015 7.821 7.857 282,038 +0.12(+1.52%)
Sep 16, 2004 7.685 7.952 7.685 7.739 294,646 +0.08(+1.00%)
Sep 15, 2004 7.866 7.929 7.663 7.663 131,396 -0.09(-1.17%)
Sep 14, 2004 7.961 7.961 7.346 7.753 426,043 -0.20(-2.56%)
Sep 13, 2004 7.866 8.020 7.699 7.956 621,589 +0.33(+4.39%)
Sep 10, 2004 7.414 7.653 7.283 7.622 644,152 +0.31(+4.27%)
Sep 09, 2004 7.188 7.310 7.161 7.310 192,670 +0.16(+2.21%)
Sep 08, 2004 7.129 7.229 7.129 7.152 253,944 +0.03(+0.38%)
Sep 07, 2004 7.102 7.201 7.102 7.125 233,151 +0.03(+0.38%)
Sep 03, 2004 7.278 7.301 7.052 7.097 426,264 -0.15(-2.06%)
Sep 02, 2004 7.233 7.301 7.233 7.247 314,334 +0.01(+0.19%)
Sep 01, 2004 7.125 7.256 7.120 7.233 256,378 +0.09(+1.27%)
Aug 31, 2004 7.070 7.143 7.007 7.143 225,188 +0.07(+1.02%)
Aug 30, 2004 7.138 7.210 7.021 7.070 313,670 +0.01(+0.13%)
Aug 27, 2004 6.989 7.120 6.975 7.061 224,524 +0.09(+1.36%)
Aug 26, 2004 6.917 7.025 6.894 6.966 241,999 -0.01(-0.19%)
Aug 25, 2004 6.939 7.007 6.899 6.980 294,646 +0.16(+2.39%)
Aug 24, 2004 6.826 6.899 6.804 6.817 809,394 -0.12(-1.76%)
Aug 23, 2004 6.894 6.953 6.889 6.939 527,355 -0.05(-0.71%)
Aug 20, 2004 7.007 7.012 6.894 6.989 696,136 -0.23(-3.13%)
Aug 19, 2004 7.210 7.233 7.152 7.215 278,720 -0.03(-0.37%)
Aug 18, 2004 7.120 7.256 7.066 7.242 745,686 +0.06(+0.82%)
Aug 17, 2004 7.075 7.229 7.075 7.183 614,953 +0.02(+0.32%)
Aug 16, 2004 7.052 7.233 7.025 7.161 708,302 +0.02(+0.25%)
Aug 13, 2004 7.256 7.296 7.106 7.143 542,176 -0.31(-4.18%)
Aug 12, 2004 7.572 7.572 7.450 7.455 222,754 -0.16(-2.14%)
Aug 11, 2004 7.572 7.658 7.559 7.617 590,842 -0.06(-0.82%)
Aug 10, 2004 7.572 7.735 7.572 7.681 336,454 +0.14(+1.80%)
Aug 09, 2004 7.550 7.658 7.509 7.545 446,173 +0.04(+0.54%)
Aug 06, 2004 7.468 7.536 7.427 7.504 126,530 +0.07(+0.91%)
Aug 05, 2004 7.577 7.663 7.342 7.436 432,679 -0.09(-1.14%)
Aug 04, 2004 7.672 7.681 7.495 7.522 293,098 -0.14(-1.83%)
Aug 03, 2004 7.730 7.753 7.663 7.663 301,725 -0.04(-0.47%)
Aug 02, 2004 7.653 7.703 7.626 7.699 247,087 +0.04(+0.53%)
Jul 30, 2004 7.653 7.690 7.513 7.658 272,968 +0.12(+1.56%)
Jul 29, 2004 7.418 7.540 7.351 7.540 374,723 +0.22(+3.03%)
Jul 28, 2004 7.292 7.319 7.242 7.319 574,030 +0.03(+0.37%)
Jul 27, 2004 7.342 7.342 7.201 7.292 1,004,276 -0.30(-3.93%)
Jul 26, 2004 7.640 7.653 7.572 7.590 175,416 -0.01(-0.18%)
Jul 23, 2004 7.685 7.744 7.586 7.604 275,844 -0.13(-1.69%)
Jul 22, 2004 7.757 7.866 7.708 7.735 200,191 -0.00(-0.06%)
Jul 21, 2004 7.911 7.938 7.739 7.739 459,445 -0.14(-1.72%)
Jul 20, 2004 7.776 7.956 7.776 7.875 591,063 +0.13(+1.63%)
Jul 19, 2004 7.852 7.916 7.717 7.748 198,643 -0.09(-1.21%)
Jul 16, 2004 7.956 8.002 7.843 7.843 554,343 +0.04(+0.46%)
Jul 15, 2004 7.685 7.834 7.685 7.807 1,769,429 +0.06(+0.76%)
Jul 14, 2004 7.685 7.757 7.590 7.748 1,014,894 +0.05(+0.65%)
Jul 13, 2004 7.798 7.852 7.690 7.699 258,590 -0.05(-0.70%)
Jul 12, 2004 7.708 7.776 7.708 7.753 297,522 -0.05(-0.58%)
Jul 09, 2004 7.911 7.911 7.789 7.798 312,785 -0.05(-0.58%)
Jul 08, 2004 7.848 7.848 7.708 7.843 487,538 +0.04(+0.52%)
Jul 07, 2004 7.776 7.870 7.753 7.803 543,725 +0.12(+1.53%)
Jul 06, 2004 7.739 7.771 7.650 7.685 627,341 -0.05(-0.70%)
Jul 02, 2004 7.717 7.776 7.577 7.739 313,670 +0.10(+1.30%)
Jul 01, 2004 7.889 7.889 7.599 7.640 152,411 -0.22(-2.76%)
Jun 30, 2004 7.821 7.907 7.807 7.857 175,859 +0.04(+0.46%)
Jun 29, 2004 7.798 7.907 7.785 7.821 684,633 +0.03(+0.35%)
Jun 28, 2004 7.762 7.861 7.735 7.794 331,145 +0.08(+1.00%)
Jun 25, 2004 7.640 7.771 7.640 7.717 631,544 +0.08(+1.07%)
Jun 24, 2004 7.843 7.848 7.564 7.635 1,206,901 -0.21(-2.65%)
Jun 23, 2004 7.965 7.965 7.762 7.843 1,223,934 -0.17(-2.09%)
Jun 22, 2004 8.092 8.115 8.002 8.011 338,888 -0.04(-0.45%)
Jun 21, 2004 8.115 8.115 8.002 8.047 485,547 -0.09(-1.11%)
Jun 18, 2004 8.210 8.228 8.137 8.137 153,738 -0.08(-0.99%)
Jun 17, 2004 8.363 8.363 8.155 8.219 823,108 -0.28(-3.25%)
Jun 16, 2004 8.386 8.544 8.386 8.494 113,257 +0.05(+0.59%)
Jun 15, 2004 8.273 8.526 8.255 8.445 307,476 +0.27(+3.32%)
Jun 14, 2004 8.295 8.295 8.011 8.173 758,516 -0.35(-4.08%)
Jun 10, 2004 8.612 8.707 8.291 8.521 318,979 -0.02(-0.26%)
Jun 09, 2004 8.766 8.861 8.517 8.544 235,805 -0.11(-1.25%)
Jun 08, 2004 8.725 8.725 8.589 8.653 288,674 -0.03(-0.31%)
Jun 07, 2004 8.657 8.725 8.576 8.680 242,220 +0.09(+1.05%)
Jun 04, 2004 8.634 8.720 8.567 8.589 436,440 +0.00(+0.00%)
Jun 03, 2004 8.711 8.797 8.544 8.589 1,428,108 -0.12(-1.40%)
Jun 02, 2004 8.273 8.770 8.273 8.711 831,735 +0.39(+4.67%)
Jun 01, 2004 8.228 8.336 8.187 8.323 718,257 -0.05(-0.59%)
May 28, 2004 8.133 8.445 8.024 8.372 1,857,912 -0.45(-5.07%)
May 27, 2004 9.150 9.200 8.820 8.820 600,796 -0.22(-2.40%)
May 26, 2004 9.154 9.267 9.032 9.037 512,756 -0.00(-0.05%)
May 25, 2004 9.037 9.222 8.910 9.041 904,291 +0.36(+4.17%)
May 24, 2004 8.644 8.698 8.571 8.680 231,381 +0.13(+1.48%)
May 21, 2004 8.503 8.634 8.499 8.553 492,847 +0.05(+0.58%)
May 20, 2004 8.634 8.747 8.458 8.503 274,517 -0.09(-1.05%)
May 19, 2004 8.928 9.019 8.589 8.594 618,050 -0.15(-1.71%)
May 18, 2004 8.928 8.928 8.680 8.743 992,331 +0.42(+5.11%)
May 17, 2004 8.092 8.512 7.956 8.318 739,714 -0.02(-0.27%)
May 14, 2004 8.431 8.431 8.318 8.341 547,485 -0.17(-2.02%)
May 13, 2004 8.454 8.544 8.408 8.512 463,648 +0.15(+1.78%)
May 12, 2004 8.386 8.408 8.318 8.363 465,639 +0.00(+0.00%)
May 11, 2004 8.363 8.472 8.359 8.363 1,101,165 -0.20(-2.37%)
May 10, 2004 8.838 8.838 8.427 8.567 1,025,070 -0.34(-3.81%)
May 07, 2004 8.951 9.082 8.870 8.906 978,838 +0.05(+0.51%)
May 06, 2004 9.132 9.136 8.847 8.861 819,569 -0.23(-2.54%)
May 05, 2004 9.028 9.213 9.005 9.091 955,390 +0.20(+2.24%)
May 04, 2004 8.815 8.928 8.770 8.892 518,728 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.