Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				1.650	0	-0.05(-2.94%)
Jun 20, 2023	1.580	1.750	1.560	1.700	51,426	+0.14(+8.97%)
Jun 16, 2023	1.540	1.720	1.470	1.560	78,014	+0.02(+1.30%)
Jun 15, 2023	1.430	1.550	1.410	1.540	46,257	+0.46(+42.59%)
May 08, 2023	1.150	1.150	1.020	1.080	42,803	-0.03(-2.70%)
May 05, 2023	1.160	1.172	1.110	1.110	29,827	-0.01(-0.89%)
May 04, 2023	1.240	1.245	1.100	1.120	35,972	-0.06(-5.08%)
May 03, 2023	1.250	1.320	1.160	1.180	41,489	-0.04(-2.88%)
May 02, 2023	1.160	1.250	1.160	1.215	39,127	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Renren Inc ADR (NY: RENN )

Historical Prices