Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.70 +0.00 (+0.02%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 137.21 147.51 137.21 146.97 2,237 +8.99(+6.52%)
Apr 29, 2020 144.99 147.12 137.21 137.97 3,178 -13.57(-8.95%)
Apr 28, 2020 144.99 153.07 143.92 151.54 2,132 +1.69(+1.12%)
Apr 27, 2020 150.17 150.42 146.36 149.86 4,027 -4.05(-2.63%)
Apr 24, 2020 164.50 164.50 153.22 153.91 2,564 -5.87(-3.67%)
Apr 23, 2020 152.61 159.77 152.46 159.77 2,447 +3.37(+2.15%)
Apr 22, 2020 169.07 169.07 154.10 156.41 3,456 -20.96(-11.82%)
Apr 21, 2020 165.41 178.68 164.04 177.37 5,112 +15.47(+9.55%)
Apr 20, 2020 164.04 165.11 155.35 161.90 2,786 +6.58(+4.24%)
Apr 17, 2020 150.93 158.48 150.17 155.32 3,318 -0.03(-0.02%)
Apr 16, 2020 164.50 164.80 155.35 155.35 4,040 -9.00(-5.47%)
Apr 15, 2020 160.54 168.62 160.54 164.35 5,754 +6.71(+4.26%)
Apr 14, 2020 160.08 164.27 157.34 157.64 7,187 -14.33(-8.33%)
Apr 13, 2020 182.95 182.95 171.36 171.97 5,848 -5.86(-3.30%)
Apr 09, 2020 157.94 182.78 157.94 177.83 4,007 +7.69(+4.52%)
Apr 08, 2020 179.14 179.14 168.92 170.14 3,400 -9.76(-5.42%)
Apr 07, 2020 168.77 181.57 164.50 179.90 15,595 -3.81(-2.08%)
Apr 06, 2020 198.19 200.78 183.56 183.71 8,528 -36.59(-16.61%)
Apr 03, 2020 212.98 227.60 209.32 220.30 5,109 +8.08(+3.81%)
Apr 02, 2020 236.16 236.16 211.92 212.22 6,228 -14.48(-6.39%)
Apr 01, 2020 224.11 232.83 210.77 226.70 16,155 +15.40(+7.29%)
Mar 31, 2020 202.00 213.44 192.86 211.30 9,194 +9.76(+4.84%)
Mar 30, 2020 215.57 215.57 198.19 201.55 9,699 -14.10(-6.54%)
Mar 27, 2020 205.21 215.65 204.75 215.65 4,014 +14.91(+7.43%)
Mar 26, 2020 224.26 224.26 199.41 200.74 5,701 -30.08(-13.03%)
Mar 25, 2020 220.30 236.46 214.96 230.82 6,660 +5.28(+2.34%)
Mar 24, 2020 258.97 258.97 224.39 225.54 13,278 -56.28(-19.97%)
Mar 23, 2020 309.70 312.82 272.38 281.82 3,787 -22.85(-7.50%)
Mar 20, 2020 278.01 304.67 264.83 304.67 15,058 +13.94(+4.79%)
Mar 19, 2020 318.68 328.28 271.31 290.73 4,170 -11.65(-3.85%)
Mar 18, 2020 311.22 326.98 283.74 302.38 6,531 +28.88(+10.56%)
Mar 17, 2020 324.32 338.79 268.72 273.50 4,100 -65.14(-19.24%)
Mar 16, 2020 328.13 338.64 289.19 338.64 3,863 +75.74(+28.81%)
Mar 13, 2020 298.12 323.71 260.34 262.90 7,457 -67.06(-20.32%)
Mar 12, 2020 302.23 329.96 289.37 329.96 3,953 +58.82(+21.70%)
Mar 11, 2020 261.20 276.51 254.25 271.13 1,738 +23.28(+9.39%)
Mar 10, 2020 255.31 279.08 247.85 247.85 2,637 -28.81(-10.41%)
Mar 09, 2020 260.19 283.34 260.19 276.66 1,706 +35.67(+14.80%)
Mar 06, 2020 241.15 251.35 240.38 240.99 9,439 +9.44(+4.08%)
Mar 05, 2020 229.11 234.75 221.80 231.55 8,644 +11.47(+5.21%)
Mar 04, 2020 232.77 238.56 219.59 220.08 6,189 -21.98(-9.08%)
Mar 03, 2020 226.98 245.72 220.12 242.06 4,823 +14.47(+6.36%)
Mar 02, 2020 234.75 251.81 227.48 227.59 5,715 -17.06(-6.97%)
Feb 28, 2020 269.63 271.16 241.41 244.65 11,671 -10.51(-4.12%)
Feb 27, 2020 247.85 255.16 236.27 255.16 7,607 +23.37(+10.08%)
Feb 26, 2020 228.81 235.63 222.72 231.79 3,187 -1.89(-0.81%)
Feb 25, 2020 213.42 234.64 213.42 233.68 5,941 +14.32(+6.53%)
Feb 24, 2020 220.28 220.28 213.42 219.36 4,801 +19.88(+9.96%)
Feb 21, 2020 193.77 201.39 193.77 199.49 2,113 +11.10(+5.89%)
Feb 20, 2020 184.17 194.35 183.80 188.39 2,449 +6.03(+3.31%)
Feb 19, 2020 190.11 190.11 181.89 182.35 4,062 -11.72(-6.04%)
Feb 18, 2020 194.84 196.41 193.31 194.07 1,646 +4.11(+2.17%)
Feb 14, 2020 187.98 190.72 186.31 189.96 2,067 -0.22(-0.11%)
Feb 13, 2020 192.86 193.01 187.83 190.18 2,057 -0.19(-0.10%)
Feb 12, 2020 191.19 191.49 189.96 190.37 1,413 -5.23(-2.67%)
Feb 11, 2020 200.62 200.62 193.31 195.60 1,118 -7.40(-3.64%)
Feb 10, 2020 210.98 210.98 202.99 202.99 644 -5.81(-2.78%)
Feb 07, 2020 204.43 208.85 204.43 208.80 1,017 +8.42(+4.20%)
Feb 06, 2020 201.08 202.91 199.71 200.38 1,184 -1.22(-0.60%)
Feb 05, 2020 202.45 207.48 199.71 201.59 3,298 -8.40(-4.00%)
Feb 04, 2020 212.35 213.78 206.41 209.99 1,901 -13.48(-6.03%)
Feb 03, 2020 227.74 227.74 220.89 223.47 1,900 -4.15(-1.82%)
Jan 31, 2020 220.88 229.72 219.78 227.63 3,636 +13.60(+6.35%)
Jan 30, 2020 215.25 221.37 213.42 214.03 9,794 +0.76(+0.36%)
Jan 29, 2020 207.33 214.18 207.33 213.27 1,134 +6.94(+3.36%)
Jan 28, 2020 211.44 212.84 205.73 206.33 1,190 -10.90(-5.02%)
Jan 27, 2020 213.88 217.23 212.05 217.23 1,804 +15.94(+7.92%)
Jan 24, 2020 193.47 203.97 191.18 201.28 4,352 -1.07(-0.53%)
Jan 23, 2020 205.19 207.94 201.40 202.35 2,627 -2.08(-1.02%)
Jan 22, 2020 205.96 205.96 203.35 204.43 844 -6.03(-2.87%)
Jan 21, 2020 209.46 210.91 208.70 210.47 476 -0.91(-0.43%)
Jan 17, 2020 211.75 213.27 210.68 211.37 643 -2.35(-1.10%)
Jan 16, 2020 218.35 218.35 213.58 213.73 798 -8.12(-3.66%)
Jan 15, 2020 216.93 222.86 216.93 221.85 1,190 +4.89(+2.26%)
Jan 14, 2020 216.01 218.30 215.49 216.96 1,500 -0.07(-0.03%)
Jan 13, 2020 219.90 219.97 216.07 217.03 923 -4.93(-2.22%)
Jan 10, 2020 218.30 222.92 218.30 221.95 1,319 +2.57(+1.17%)
Jan 09, 2020 217.84 223.00 217.69 219.38 884 -3.30(-1.48%)
Jan 08, 2020 221.80 222.87 219.21 222.69 596 +0.89(+0.40%)
Jan 07, 2020 224.85 225.61 219.77 221.80 925 -5.35(-2.36%)
Jan 06, 2020 227.59 229.05 226.06 227.15 1,097 +4.08(+1.83%)
Jan 03, 2020 222.20 224.24 219.67 223.07 1,838 +5.59(+2.57%)
Jan 02, 2020 215.10 221.65 215.10 217.48 1,402 -8.50(-3.76%)
Dec 31, 2019 226.12 228.27 225.37 225.98 827 -1.60(-0.71%)
Dec 30, 2019 228.20 228.81 226.22 227.59 1,337 +5.18(+2.33%)
Dec 27, 2019 219.21 224.16 219.21 222.41 4,798 +1.37(+0.62%)
Dec 26, 2019 219.06 223.02 219.06 221.04 617 -0.76(-0.34%)
Dec 24, 2019 221.80 224.56 221.80 221.80 663 -2.16(-0.97%)
Dec 23, 2019 223.27 224.49 222.36 223.96 777 -0.23(-0.10%)
Dec 20, 2019 231.48 231.48 224.19 224.19 8,855 -6.47(-2.80%)
Dec 19, 2019 232.85 233.60 229.81 230.66 3,893 -3.65(-1.56%)
Dec 18, 2019 235.01 235.01 232.99 234.31 512 +0.45(+0.19%)
Dec 17, 2019 233.30 234.79 233.30 233.85 226 -1.42(-0.61%)
Dec 16, 2019 236.04 236.04 229.96 235.28 1,499 -4.41(-1.84%)
Dec 13, 2019 236.65 240.14 233.85 239.69 1,276 +3.42(+1.45%)
Dec 12, 2019 245.78 246.53 236.27 236.27 18,228 -12.69(-5.10%)
Dec 11, 2019 255.35 255.35 248.20 248.96 1,713 -10.23(-3.95%)
Dec 10, 2019 258.55 259.19 255.80 259.19 441 -0.64(-0.25%)
Dec 09, 2019 256.40 259.82 254.88 259.82 2,581 +1.64(+0.64%)
Dec 06, 2019 260.66 260.66 256.86 258.18 907 -8.01(-3.01%)
Dec 05, 2019 263.40 267.35 263.40 266.20 1,643 -1.15(-0.43%)
Dec 04, 2019 267.20 268.05 264.16 267.35 547 -5.32(-1.95%)
Dec 03, 2019 273.58 279.96 272.67 272.67 4,094 +9.20(+3.49%)
Dec 02, 2019 257.47 263.55 255.41 263.47 257 +6.90(+2.69%)
Nov 29, 2019 254.52 256.65 254.52 256.56 39 +5.02(+2.00%)
Nov 27, 2019 252.76 252.76 251.09 251.55 203 -2.84(-1.12%)
Nov 26, 2019 253.67 255.35 253.67 254.38 551 +1.88(+0.74%)
Nov 25, 2019 260.66 260.66 251.15 252.51 1,632 -12.56(-4.74%)
Nov 22, 2019 263.40 265.65 260.28 265.07 296 +0.96(+0.36%)
Nov 21, 2019 264.46 265.35 262.64 264.11 564 +3.39(+1.30%)
Nov 20, 2019 257.17 264.00 256.71 260.72 1,385 +6.19(+2.43%)
Nov 19, 2019 255.95 255.95 252.92 254.53 197 +2.00(+0.79%)
Nov 18, 2019 252.00 254.12 249.26 252.53 1,221 -0.97(-0.38%)
Nov 15, 2019 253.06 255.95 248.50 253.50 2,967 -3.86(-1.50%)
Nov 14, 2019 260.29 260.29 256.10 257.36 3,217 +1.47(+0.57%)
Nov 13, 2019 258.38 259.90 255.22 255.89 367 +0.10(+0.04%)
Nov 12, 2019 257.32 257.32 252.45 255.80 487 -0.88(-0.34%)
Nov 11, 2019 258.23 258.23 255.19 256.68 514 +1.98(+0.78%)
Nov 08, 2019 258.48 258.84 254.70 254.70 703 -3.08(-1.19%)
Nov 07, 2019 253.06 268.72 251.39 257.77 3,284 -3.16(-1.21%)
Nov 06, 2019 262.94 265.37 260.81 260.94 273 +2.47(+0.96%)
Nov 05, 2019 260.98 260.98 255.95 258.46 262 -1.15(-0.44%)
Nov 04, 2019 265.98 266.28 259.60 259.62 1,178 -12.47(-4.58%)
Nov 01, 2019 279.36 279.36 272.06 272.09 657 -9.29(-3.30%)
Oct 31, 2019 278.60 286.19 278.60 281.37 211 +3.70(+1.33%)
Oct 30, 2019 272.82 282.04 272.82 277.68 451 -1.07(-0.38%)
Oct 29, 2019 271.30 278.79 271.30 278.75 632 +15.81(+6.01%)
Oct 28, 2019 275.25 276.73 262.94 262.94 936 -17.18(-6.13%)
Oct 25, 2019 298.05 298.51 280.12 280.12 1,335 -20.14(-6.71%)
Oct 24, 2019 303.98 306.87 299.56 300.26 695 -13.14(-4.19%)
Oct 23, 2019 310.06 314.69 307.87 313.40 608 +12.77(+4.25%)
Oct 22, 2019 294.86 301.39 293.79 300.63 621 +4.15(+1.40%)
Oct 21, 2019 301.24 302.88 295.48 296.49 570 -6.22(-2.05%)
Oct 18, 2019 305.27 312.17 302.46 302.70 1,144 +1.77(+0.59%)
Oct 17, 2019 294.10 303.55 293.64 300.94 507 -0.41(-0.14%)
Oct 16, 2019 298.62 302.47 295.62 301.35 712 +6.13(+2.08%)
Oct 15, 2019 307.32 307.32 293.05 295.22 614 -14.19(-4.59%)
Oct 14, 2019 310.21 310.97 309.42 309.42 105 +0.88(+0.29%)
Oct 11, 2019 308.54 310.21 301.85 308.54 980 -12.44(-3.88%)
Oct 10, 2019 324.04 327.69 316.14 320.98 457 -5.04(-1.55%)
Oct 09, 2019 326.02 331.18 318.72 326.02 823 -12.32(-3.64%)
Oct 08, 2019 326.78 338.34 326.78 338.34 712 +18.55(+5.80%)
Oct 07, 2019 315.23 319.78 313.10 319.78 259 +5.32(+1.69%)
Oct 04, 2019 319.18 323.66 307.90 314.46 947 -13.53(-4.12%)
Oct 03, 2019 336.05 345.93 327.38 327.99 1,930 -11.17(-3.29%)
Oct 02, 2019 335.29 342.89 334.04 339.16 1,908 +10.87(+3.31%)
Oct 01, 2019 319.63 329.55 310.21 328.30 408 +6.11(+1.90%)
Sep 30, 2019 326.02 326.88 320.88 322.19 518 -6.41(-1.95%)
Sep 27, 2019 319.18 331.79 317.05 328.60 1,342 +13.53(+4.29%)
Sep 26, 2019 314.16 319.76 313.10 315.07 655 +0.15(+0.05%)
Sep 25, 2019 326.93 330.88 312.67 314.92 614 -10.21(-3.14%)
Sep 24, 2019 311.33 326.80 309.81 325.13 1,357 +11.67(+3.72%)
Sep 23, 2019 319.52 319.52 310.09 313.46 1,372 -4.69(-1.47%)
Sep 20, 2019 307.54 320.58 307.54 318.16 1,932 +9.71(+3.15%)
Sep 19, 2019 303.14 308.60 303.14 308.45 425 +2.71(+0.89%)
Sep 18, 2019 305.11 313.84 305.11 305.74 268 +0.83(+0.27%)
Sep 17, 2019 310.08 310.42 304.91 304.91 40 -2.18(-0.71%)
Sep 16, 2019 307.54 309.51 305.57 307.08 1,381 +5.50(+1.83%)
Sep 13, 2019 300.26 304.36 298.59 301.58 2,631 +4.35(+1.46%)
Sep 12, 2019 293.74 300.56 293.74 297.23 1,243 -3.84(-1.28%)
Sep 11, 2019 306.33 306.33 300.87 301.07 1,751 -9.59(-3.09%)
Sep 10, 2019 316.18 317.40 310.66 310.66 209 -0.59(-0.19%)
Sep 09, 2019 309.21 313.48 306.33 311.25 1,208 +1.89(+0.61%)
Sep 06, 2019 315.12 318.13 309.36 309.36 2,064 -10.16(-3.18%)
Sep 05, 2019 326.04 326.04 310.12 319.52 1,065 -17.90(-5.30%)
Sep 04, 2019 346.67 346.67 337.42 337.42 395 -20.13(-5.63%)
Sep 03, 2019 354.57 362.62 354.57 357.54 642 +8.60(+2.47%)
Aug 30, 2019 343.48 350.00 341.21 348.94 1,213 -2.64(-0.75%)
Aug 29, 2019 354.25 356.25 347.62 351.58 1,522 -17.42(-4.72%)
Aug 28, 2019 376.54 379.25 368.43 369.00 653 -4.51(-1.21%)
Aug 27, 2019 366.83 374.57 363.15 373.51 1,300 +2.47(+0.67%)
Aug 26, 2019 374.57 374.57 366.62 371.04 2,343 -3.53(-0.94%)
Aug 23, 2019 350.61 379.12 350.61 374.57 1,615 +29.42(+8.52%)
Aug 22, 2019 346.97 346.98 345.15 345.15 185 -0.58(-0.17%)
Aug 21, 2019 347.73 347.73 341.66 345.73 258 -6.24(-1.77%)
Aug 20, 2019 354.85 355.46 350.31 351.97 216 +3.43(+0.98%)
Aug 19, 2019 355.01 355.01 341.51 348.54 1,396 -14.50(-3.99%)
Aug 16, 2019 366.83 370.02 363.04 363.04 718 -19.26(-5.04%)
Aug 15, 2019 379.58 390.61 378.57 382.30 1,220 +1.97(+0.52%)
Aug 14, 2019 375.11 384.51 370.80 380.33 541 +19.07(+5.28%)
Aug 13, 2019 388.98 388.98 353.19 361.26 965 -23.01(-5.99%)
Aug 12, 2019 383.82 384.88 376.84 384.27 1,629 +7.43(+1.97%)
Aug 09, 2019 367.74 379.55 367.74 376.84 15,905 +12.59(+3.46%)
Aug 08, 2019 374.72 379.76 362.68 364.26 884 -14.86(-3.92%)
Aug 07, 2019 390.34 395.34 379.12 379.12 760 -7.73(-2.00%)
Aug 06, 2019 384.43 390.82 372.14 386.85 925 -8.34(-2.11%)
Aug 05, 2019 378.66 397.24 378.66 395.19 2,624 +33.14(+9.15%)
Aug 02, 2019 358.19 367.59 353.19 362.06 1,457 +11.14(+3.18%)
Aug 01, 2019 340.75 352.58 321.34 350.91 2,086 +14.44(+4.29%)
Jul 31, 2019 324.07 338.17 323.77 336.47 1,484 +18.72(+5.89%)
Jul 30, 2019 319.83 319.83 316.49 317.75 122 +2.31(+0.73%)
Jul 29, 2019 324.20 324.37 313.91 315.43 420 -2.17(-0.68%)
Jul 26, 2019 315.88 317.60 311.55 317.60 534 -0.86(-0.27%)
Jul 25, 2019 312.39 319.26 312.39 318.46 720 +10.46(+3.40%)
Jul 24, 2019 325.74 325.74 307.36 308.00 2,061 -19.18(-5.86%)
Jul 23, 2019 333.32 333.32 326.23 327.17 507 -7.47(-2.23%)
Jul 22, 2019 347.73 347.73 333.62 334.64 492 -11.12(-3.21%)
Jul 19, 2019 343.18 345.75 343.18 345.75 72 -2.35(-0.67%)
Jul 18, 2019 355.46 355.70 346.06 348.10 430 -5.09(-1.44%)
Jul 17, 2019 354.25 355.67 352.73 353.19 486 -3.55(-0.99%)
Jul 16, 2019 363.35 363.35 353.03 356.74 603 +7.22(+2.07%)
Jul 15, 2019 350.25 351.10 349.06 349.51 140 -4.47(-1.26%)
Jul 12, 2019 364.11 364.11 353.22 353.98 290 -15.83(-4.28%)
Jul 11, 2019 370.03 371.34 366.31 369.81 189 -2.33(-0.63%)
Jul 10, 2019 367.29 373.16 362.63 372.14 883 -5.82(-1.54%)
Jul 09, 2019 387.00 387.00 377.96 377.96 210 -6.46(-1.68%)
Jul 08, 2019 386.70 387.31 383.01 384.43 477 +6.79(+1.80%)
Jul 05, 2019 376.08 381.56 376.08 377.64 250 +4.95(+1.33%)
Jul 03, 2019 373.96 378.81 372.69 372.69 989 +2.61(+0.70%)
Jul 02, 2019 365.62 372.86 363.70 370.08 141 +6.58(+1.81%)
Jul 01, 2019 350.15 366.08 344.85 363.50 1,678 -13.52(-3.59%)
Jun 28, 2019 372.29 377.60 372.29 377.02 356 -2.34(-0.62%)
Jun 27, 2019 381.39 382.56 376.09 379.36 2,432 -9.02(-2.32%)
Jun 26, 2019 401.71 401.71 384.08 388.37 878 -26.92(-6.48%)
Jun 25, 2019 403.08 415.30 401.65 415.30 1,178 +10.36(+2.56%)
Jun 24, 2019 406.00 406.00 400.44 404.94 787 -0.61(-0.15%)
Jun 21, 2019 405.24 407.81 400.56 405.55 291 +4.08(+1.02%)
Jun 20, 2019 392.70 407.47 390.26 401.46 1,184 -7.38(-1.81%)
Jun 19, 2019 400.26 409.74 400.26 408.85 155 +0.57(+0.14%)
Jun 18, 2019 433.94 434.41 399.60 408.28 1,227 -36.44(-8.19%)
Jun 17, 2019 445.42 445.42 437.71 444.71 715 +5.35(+1.22%)
Jun 14, 2019 439.07 449.09 438.77 439.36 1,933 +16.54(+3.91%)
Jun 13, 2019 417.17 426.99 417.17 422.82 379 -2.70(-0.63%)
Jun 12, 2019 421.86 427.02 420.19 425.52 759 +17.96(+4.41%)
Jun 11, 2019 399.95 412.76 399.95 407.56 820 -6.29(-1.52%)
Jun 10, 2019 419.44 419.44 402.07 413.85 1,178 -18.43(-4.26%)
Jun 07, 2019 446.02 446.02 429.13 432.28 708 -11.22(-2.53%)
Jun 06, 2019 453.44 453.44 441.04 443.50 234 -11.49(-2.53%)
Jun 05, 2019 437.26 460.60 437.26 454.99 780 +3.38(+0.75%)
Jun 04, 2019 472.45 481.06 450.33 451.61 1,084 -37.91(-7.74%)
Jun 03, 2019 486.50 495.23 472.16 489.52 529 +0.61(+0.12%)
May 31, 2019 491.79 491.79 474.42 488.92 993 +10.72(+2.24%)
May 30, 2019 478.80 485.29 468.22 478.19 1,569 -3.69(-0.77%)
May 29, 2019 498.43 498.43 477.80 481.88 867 -6.36(-1.30%)
May 28, 2019 480.16 491.79 468.98 488.25 523 +12.94(+2.72%)
May 24, 2019 459.92 477.89 459.23 475.31 1,059 +3.15(+0.67%)
May 23, 2019 471.25 483.33 466.11 472.15 1,868 +16.92(+3.72%)
May 22, 2019 456.75 459.16 446.17 455.23 671 +19.03(+4.36%)
May 21, 2019 446.78 446.78 425.03 436.20 2,034 -22.66(-4.94%)
May 20, 2019 451.61 462.98 443.45 458.86 2,096 +34.48(+8.12%)
May 17, 2019 420.80 427.14 409.90 424.38 1,108 +12.35(+3.00%)
May 16, 2019 399.95 412.04 399.95 412.04 496 +12.08(+3.02%)
May 15, 2019 407.81 410.23 392.73 399.95 1,881 -2.57(-0.64%)
May 14, 2019 416.27 416.27 398.91 402.52 594 -14.35(-3.44%)
May 13, 2019 406.90 422.91 402.52 416.87 1,166 +28.11(+7.23%)
May 10, 2019 398.14 405.35 383.04 388.76 969 +0.89(+0.23%)
May 09, 2019 398.14 402.07 383.40 387.87 4,397 +11.78(+3.13%)
May 08, 2019 371.86 376.39 359.78 376.09 1,424 +10.58(+2.90%)
May 07, 2019 357.98 371.53 354.37 365.50 2,550 +16.18(+4.63%)
May 06, 2019 355.85 361.52 348.75 349.32 596 +9.68(+2.85%)
May 03, 2019 346.08 348.60 339.46 339.65 513 -6.84(-1.97%)
May 02, 2019 354.34 354.34 338.29 346.49 384 -3.93(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.