Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 45,017 -0.01(-8.26%)
Apr 27, 2021 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Apr 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 9,800 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1300 0.1200 0.1300 12,419 -0.01(-7.14%)
Apr 14, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.96%)
Apr 06, 2021 0.1275 0.1275 0.1275 0.1275 500 +0.03(+27.50%)
Apr 05, 2021 0.1500 0.1500 0.1000 0.1000 41,100 -0.04(-28.57%)
Apr 01, 2021 0.1389 0.1400 0.0800 0.1400 85,800 +0.01(+8.11%)
Mar 30, 2021 0.1295 0.1295 0.1295 0 +0.00(+3.02%)
Mar 26, 2021 0.1257 0.1257 0.1257 0 -0.01(-9.57%)
Mar 25, 2021 0.1200 0.1390 0.1150 0.1390 51,000 +0.01(+9.02%)
Mar 24, 2021 0.1150 0.1275 0.1150 0.1275 1,652 +0.00(+2.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%)
Mar 22, 2021 0.1334 0.1334 0.1300 0.1300 13,508 +0.01(+4.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 2,500 -0.00(-3.47%)
Mar 18, 2021 0.1320 0.1320 0.1250 0.1295 71,595 -0.01(-6.83%)
Mar 17, 2021 0.1390 0.1390 0.1390 0.1390 1,000 +0.00(+0.00%)
Mar 16, 2021 0.1390 0.1390 0.1390 0.1390 1,000 +0.02(+13.01%)
Mar 15, 2021 0.1230 0.1230 0.1230 1 +0.00(+0.00%)
Mar 11, 2021 0.1230 0.1230 0.1230 0 +0.01(+11.82%)
Mar 10, 2021 0.1150 0.1150 0.1100 0.1100 5,550 -0.01(-8.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+2.13%)
Mar 08, 2021 0.1175 0.1175 0.1175 0.1175 1,001 +0.00(+4.44%)
Mar 05, 2021 0.1100 0.1125 0.1050 0.1125 12,600 +0.00(+2.27%)
Mar 04, 2021 0.1016 0.1108 0.1016 0.1100 21,699 -0.01(-8.33%)
Mar 03, 2021 0.1100 0.1200 0.1100 0.1200 19,500 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.20%)
Mar 01, 2021 0.1227 0.1227 0.1227 0.1227 500 +0.01(+11.55%)
Feb 25, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 121 +0.02(+16.67%)
Feb 23, 2021 0.1300 0.1400 0.1200 0.1200 20,056 -0.00(-2.04%)
Feb 22, 2021 0.1225 0.1225 0.1225 0.1225 228 +0.01(+6.52%)
Feb 19, 2021 0.1200 0.1200 0.1150 0.1150 21,500 -0.01(-11.54%)
Feb 18, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1300 12,501 +0.01(+6.12%)
Feb 16, 2021 0.1400 0.1400 0.1100 0.1225 17,573 +0.01(+11.36%)
Feb 12, 2021 0.1000 0.1275 0.1000 0.1100 65,500 -0.01(-10.20%)
Feb 10, 2021 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1330 0.1225 0.1225 3,100 -0.01(-5.77%)
Feb 08, 2021 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1300 0.1289 0.1300 21,600 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1300 0.1100 0.1300 42,400 +0.02(+18.18%)
Feb 03, 2021 0.1400 0.1400 0.1100 0.1100 130,000 -0.02(-12.42%)
Feb 02, 2021 0.1250 0.1256 0.1100 0.1256 57,772 +0.01(+4.67%)
Feb 01, 2021 0.1200 0.1300 0.1200 0.1200 10,000 -0.01(-5.88%)
Jan 29, 2021 0.1200 0.1400 0.1200 0.1275 57,200 -0.01(-8.93%)
Jan 28, 2021 0.1354 0.1404 0.1308 0.1400 7,886 +0.01(+7.03%)
Jan 27, 2021 0.1404 0.1404 0.1308 0.1308 28,921 -0.01(-6.57%)
Jan 26, 2021 0.1350 0.1550 0.1350 0.1400 39,139 -0.00(-3.45%)
Jan 25, 2021 0.1450 0.1730 0.1450 0.1450 2,263 -0.01(-6.39%)
Jan 22, 2021 0.1475 0.1550 0.1475 0.1549 61,500 +0.00(+3.27%)
Jan 20, 2021 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Jan 19, 2021 0.1435 0.1650 0.1410 0.1410 35,800 +0.02(+12.80%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.81%)
Jan 14, 2021 0.1400 0.1400 0.1240 0.1240 6,110 -0.02(-11.43%)
Jan 13, 2021 0.1400 0.1400 0.1250 0.1400 12,591 +0.01(+9.55%)
Jan 12, 2021 0.1278 0.1278 0.1278 18 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1300 0.1200 0.1278 14,750 -0.00(-0.93%)
Jan 08, 2021 0.1350 0.1350 0.1200 0.1290 10,900 -0.00(-0.77%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 1,008 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1450 0.1200 0.1300 76,800 -0.01(-3.70%)
Jan 05, 2021 0.1500 0.1500 0.1350 0.1350 30,150 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 30, 2020 0.1150 0.1500 0.1150 0.1500 51,000 +0.01(+7.14%)
Dec 29, 2020 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+16.67%)
Dec 28, 2020 0.1500 0.1500 0.1200 0.1200 2,601 -0.02(-14.29%)
Dec 24, 2020 0.1100 0.1500 0.1100 0.1400 10,400 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 286 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1400 0.1300 0.1400 11,000 +0.00(+0.21%)
Dec 21, 2020 0.1397 0.1397 0.1397 0.1397 736 +0.01(+7.46%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+3.59%)
Dec 17, 2020 0.1250 0.1300 0.1100 0.1255 63,300 -0.01(-6.97%)
Dec 16, 2020 0.1349 0.1349 0.1349 0.1349 20,000 +0.00(+3.77%)
Dec 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1400 16,401 +0.01(+3.70%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 2,285 -0.00(-1.10%)
Dec 08, 2020 0.1400 0.1400 0.1365 0.1365 5,571 +0.00(+2.63%)
Dec 07, 2020 0.1500 0.1500 0.1330 0.1330 3,501 -0.00(-2.21%)
Dec 04, 2020 0.1400 0.1400 0.1360 0.1360 3,600 -0.00(-3.55%)
Dec 03, 2020 0.1410 0.1410 0.1410 0.1410 1,500 -0.01(-6.00%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.33%)
Dec 01, 2020 0.1275 0.1495 0.1250 0.1495 68,400 +0.02(+13.26%)
Nov 30, 2020 0.1500 0.1500 0.1320 0.1320 43,121 -0.02(-14.84%)
Nov 27, 2020 0.1550 0.1550 0.1550 50 +0.00(+0.00%)
Nov 25, 2020 0.1525 0.1700 0.1500 0.1550 155,200 -0.04(-18.42%)
Nov 24, 2020 0.1746 0.1900 0.1746 0.1900 6,000 +0.02(+8.82%)
Nov 23, 2020 0.1947 0.1947 0.1746 0.1746 5,935 +0.01(+9.13%)
Nov 20, 2020 0.1530 0.1600 0.1530 0.1600 24,200 +0.01(+6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Nov 17, 2020 0.1490 0.1490 0.1490 0.1490 3,091 +0.02(+16.86%)
Nov 13, 2020 0.1275 0.1275 0.1275 0 -0.02(-15.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0.1500 400 +0.02(+15.38%)
Nov 11, 2020 0.1500 0.1500 0.1300 0.1300 21,450 -0.01(-6.47%)
Nov 09, 2020 0.1390 0.1390 0.1390 0 +0.01(+7.75%)
Nov 06, 2020 0.1200 0.1290 0.1200 0.1290 39,600 +0.00(+2.38%)
Nov 05, 2020 0.1205 0.1290 0.1205 0.1260 11,480 +0.01(+5.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 42,075 -0.00(-0.41%)
Nov 03, 2020 0.1205 0.1205 0.1205 0.1205 116 -0.00(-3.21%)
Nov 02, 2020 0.1245 0.1245 0.1245 35 +0.00(+0.00%)
Oct 30, 2020 0.1390 0.1390 0.1245 0.1245 3,600 -0.02(-11.07%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+13.36%)
Oct 28, 2020 0.1235 0.1235 0.1235 0.1235 2,523 +0.00(+0.82%)
Oct 27, 2020 0.1162 0.1300 0.1100 0.1225 118,501 -0.02(-15.52%)
Oct 26, 2020 0.1400 0.1450 0.1400 0.1450 16,400 +0.01(+11.54%)
Oct 23, 2020 0.1350 0.1400 0.1200 0.1300 382,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1300 0.1200 0.1300 130,303 +0.00(+0.00%)
Oct 21, 2020 0.1305 0.1305 0.1175 0.1300 81,180 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+15.04%)
Oct 19, 2020 0.1133 0.1265 0.1000 0.1130 58,100 +0.03(+32.94%)
Oct 16, 2020 0.0900 0.0900 0.0780 0.0850 7,100 +0.01(+6.25%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 22,750 +0.00(+5.26%)
Oct 14, 2020 0.0760 0.0760 0.0760 0.0760 10,500 -0.00(-5.00%)
Oct 13, 2020 0.0800 0.0800 0.0725 0.0800 34,506 +0.00(+6.52%)
Oct 12, 2020 0.0765 0.0795 0.0751 0.0751 10,725 -0.00(-6.13%)
Oct 09, 2020 0.0800 0.0800 0.0751 0.0800 48,000 +0.00(+0.13%)
Oct 08, 2020 0.0713 0.0801 0.0700 0.0799 147,000 -0.01(-12.20%)
Oct 07, 2020 0.0910 0.0910 0.0910 0.0910 5,181 -0.00(-3.70%)
Oct 06, 2020 0.0800 0.0945 0.0800 0.0945 34,405 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0800 0.0945 164,000 -0.01(-8.25%)
Oct 02, 2020 0.1100 0.1200 0.0703 0.1030 127,700 +0.02(+28.75%)
Oct 01, 2020 0.0798 0.0945 0.0798 0.0800 29,000 -0.00(-2.79%)
Sep 30, 2020 0.0798 0.0945 0.0700 0.0823 14,619 +0.00(+3.52%)
Sep 29, 2020 0.0800 0.0939 0.0795 0.0795 47,057 -0.00(-0.63%)
Sep 28, 2020 0.0825 0.0825 0.0800 0.0800 9,623 -0.00(-3.85%)
Sep 25, 2020 0.0945 0.0945 0.0720 0.0832 6,200 -0.01(-11.96%)
Sep 24, 2020 0.0850 0.0945 0.0850 0.0945 16,041 +0.01(+14.96%)
Sep 22, 2020 0.0822 0.0822 0.0822 0 +0.00(+4.71%)
Sep 21, 2020 0.0857 0.0857 0.0729 0.0785 19,457 -0.01(-7.32%)
Sep 18, 2020 0.0704 0.0847 0.0704 0.0847 14,500 +0.01(+17.64%)
Sep 17, 2020 0.0720 0.0720 0.0720 40 +0.00(+0.00%)
Sep 16, 2020 0.0834 0.0834 0.0720 0.0720 52,165 +0.00(+0.00%)
Sep 14, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 11, 2020 0.0613 0.0720 0.0613 0.0720 50,000 +0.00(+0.00%)
Sep 09, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 08, 2020 0.0710 0.0720 0.0710 0.0720 50,195 +0.00(+2.86%)
Sep 04, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.01(+14.75%)
Sep 03, 2020 0.0610 0.0610 0.0610 0.0610 300 +0.02(+35.56%)
Sep 02, 2020 0.0350 0.0450 0.0350 0.0450 39,968 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 20,060 -0.00(-3.61%)
Aug 31, 2020 0.0425 0.0425 0.0415 0.0415 87,527 +0.01(+18.57%)
Aug 28, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-18.60%)
Aug 25, 2020 0.0430 0.0430 0.0430 0.0430 5,000 -0.00(-4.23%)
Aug 24, 2020 0.0449 0.0449 0.0400 0.0449 25,680 -0.00(-0.22%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 32,700 +0.00(+2.04%)
Aug 20, 2020 0.0452 0.0452 0.0441 0.0441 3,466 +0.00(+6.52%)
Aug 19, 2020 0.0410 0.0430 0.0380 0.0414 105,100 +0.00(+0.98%)
Aug 18, 2020 0.0410 0.0410 0.0410 0.0410 1,090 +0.00(+10.81%)
Aug 17, 2020 0.0370 0.0370 0.0370 0.0370 40,500 -0.00(-9.76%)
Aug 14, 2020 0.0410 0.0410 0.0410 50 +0.00(+0.00%)
Aug 12, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Aug 11, 2020 0.0410 0.0410 0.0400 0.0400 4,150 +0.00(+5.26%)
Aug 10, 2020 0.0350 0.0380 0.0350 0.0380 170,200 +0.00(+8.57%)
Aug 07, 2020 0.0377 0.0380 0.0320 0.0350 269,300 -0.00(-7.89%)
Aug 05, 2020 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Aug 04, 2020 0.0397 0.0397 0.0330 0.0330 420 -0.01(-17.09%)
Aug 03, 2020 0.0395 0.0398 0.0380 0.0398 130,000 +0.01(+22.46%)
Jul 31, 2020 0.0367 0.0367 0.0325 0.0325 451,600 -0.01(-18.55%)
Jul 30, 2020 0.0400 0.0400 0.0399 0.0399 25,220 +0.00(+11.76%)
Jul 29, 2020 0.0360 0.0437 0.0357 0.0357 52,800 -0.01(-20.31%)
Jul 28, 2020 0.0413 0.0448 0.0404 0.0448 106,000 +0.00(+6.41%)
Jul 27, 2020 0.0421 0.0421 0.0350 0.0421 15,100 +0.01(+20.29%)
Jul 24, 2020 0.0430 0.0433 0.0350 0.0350 45,200 -0.00(-10.26%)
Jul 22, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jul 21, 2020 0.0392 0.0400 0.0365 0.0400 164,311 -0.00(-1.23%)
Jul 20, 2020 0.0405 0.0405 0.0394 0.0405 130,000 -0.00(-1.46%)
Jul 17, 2020 0.0411 0.0411 0.0411 0.0411 20,500 -0.00(-3.75%)
Jul 16, 2020 0.0416 0.0437 0.0416 0.0427 18,150 -0.00(-1.84%)
Jul 15, 2020 0.0429 0.0435 0.0416 0.0435 91,000 +0.00(+8.75%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-10.51%)
Jul 13, 2020 0.0497 0.0497 0.0447 0.0447 72,200 -0.00(-4.08%)
Jul 10, 2020 0.0425 0.0466 0.0425 0.0466 81,000 +0.01(+15.35%)
Jul 09, 2020 0.0404 0.0404 0.0400 0.0404 44,000 +0.00(+4.12%)
Jul 08, 2020 0.0386 0.0388 0.0386 0.0388 45,000 -0.01(-14.54%)
Jul 07, 2020 0.0420 0.0454 0.0420 0.0454 100,315 +0.00(+1.11%)
Jul 06, 2020 0.0402 0.0449 0.0402 0.0449 125,999 +0.00(+10.59%)
Jul 02, 2020 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+4.37%)
Jul 01, 2020 0.0389 0.0389 0.0389 0.0389 10,000 -0.00(-6.49%)
Jun 30, 2020 0.0387 0.0416 0.0387 0.0416 24,000 +0.00(+6.67%)
Jun 29, 2020 0.0356 0.0402 0.0356 0.0390 320,000 +0.00(+7.73%)
Jun 26, 2020 0.0362 0.0362 0.0362 0.0362 12,000 -0.00(-5.48%)
Jun 24, 2020 0.0383 0.0383 0.0383 0 -0.00(-7.04%)
Jun 23, 2020 0.0412 0.0412 0.0412 0.0412 24,000 -0.00(-4.85%)
Jun 22, 2020 0.0433 0.0433 0.0433 0.0433 10,100 -0.00(-1.59%)
Jun 19, 2020 0.0420 0.0440 0.0420 0.0440 90,400 +0.00(+4.76%)
Jun 18, 2020 0.0400 0.0420 0.0400 0.0420 760,000 +0.01(+19.66%)
Jun 15, 2020 0.0351 0.0351 0.0351 0 -0.00(-3.57%)
Jun 12, 2020 0.0364 0.0364 0.0364 0.0364 15,000 -0.01(-13.33%)
Jun 11, 2020 0.0383 0.0420 0.0383 0.0420 121,000 -0.00(-4.55%)
Jun 10, 2020 0.0417 0.0440 0.0417 0.0440 17,500 +0.00(+6.02%)
Jun 09, 2020 0.0461 0.0461 0.0415 0.0415 30,000 -0.01(-14.43%)
Jun 08, 2020 0.0485 0.0485 0.0485 90 +0.00(+0.00%)
Jun 05, 2020 0.0460 0.0485 0.0442 0.0485 361,600 +0.00(+9.48%)
Jun 04, 2020 0.0443 0.0443 0.0443 0.0443 385 -0.00(-4.73%)
Jun 03, 2020 0.0445 0.0475 0.0445 0.0465 137,211 -0.01(-21.19%)
Jun 02, 2020 0.0500 0.0590 0.0490 0.0590 116,400 +0.01(+31.11%)
Jun 01, 2020 0.0625 0.0640 0.0450 0.0450 84,200 -0.01(-19.50%)
May 29, 2020 0.0559 0.0559 0.0559 0.0559 19,700 +0.00(+5.67%)
May 27, 2020 0.0529 0.0529 0.0529 0 +0.00(+7.52%)
May 26, 2020 0.0500 0.0500 0.0492 0.0492 5,100 +0.01(+40.57%)
May 21, 2020 0.0350 0.0350 0.0350 0 -0.02(-31.51%)
May 20, 2020 0.0400 0.0511 0.0400 0.0511 17,330 +0.01(+31.03%)
May 19, 2020 0.0250 0.0390 0.0250 0.0390 20,300 +0.00(+2.63%)
May 18, 2020 0.0450 0.0450 0.0380 0.0380 21,000 +0.00(+8.57%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-6.67%)
May 12, 2020 0.0375 0.0375 0.0375 0 -0.00(-8.98%)
May 08, 2020 0.0412 0.0412 0.0412 0 +0.00(+12.26%)
May 05, 2020 0.0367 0.0367 0.0367 0 -0.01(-27.04%)
May 04, 2020 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.