Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.289 5.337 5.289 5.337 10,478 +0.03(+0.63%)
Apr 28, 2011 5.293 5.304 5.286 5.304 17,684 +0.00(+0.08%)
Apr 27, 2011 5.286 5.303 5.286 5.299 9,772 +0.02(+0.32%)
Apr 26, 2011 5.272 5.286 5.272 5.282 52,219 +0.00(+0.01%)
Apr 25, 2011 5.310 5.375 5.262 5.282 92,381 +0.01(+0.19%)
Apr 21, 2011 5.269 5.273 5.269 5.272 13,684 +0.01(+0.13%)
Apr 20, 2011 5.265 5.284 5.265 5.265 34,318 +0.03(+0.66%)
Apr 19, 2011 5.231 5.238 5.231 5.231 5,834 +0.01(+0.26%)
Apr 18, 2011 5.224 5.231 5.217 5.217 13,165 -0.03(-0.59%)
Apr 15, 2011 5.248 5.251 5.248 5.248 16,386 -0.00(-0.07%)
Apr 14, 2011 5.272 5.272 5.245 5.251 10,966 -0.02(-0.33%)
Apr 13, 2011 5.306 5.306 5.265 5.269 36,780 +0.01(+0.26%)
Apr 12, 2011 5.279 5.279 5.255 5.255 23,198 -0.03(-0.65%)
Apr 11, 2011 5.279 5.329 5.279 5.289 28,457 +0.01(+0.25%)
Apr 08, 2011 5.279 5.310 5.269 5.276 50,921 +0.00(+0.01%)
Apr 07, 2011 5.275 5.279 5.275 5.275 11,829 -0.01(-0.19%)
Apr 06, 2011 5.269 5.313 5.269 5.286 17,433 +0.00(+0.06%)
Apr 05, 2011 5.279 5.286 5.255 5.282 34,517 +0.01(+0.13%)
Apr 04, 2011 5.269 5.296 5.269 5.275 34,170 +0.01(+0.20%)
Apr 01, 2011 5.251 5.286 5.251 5.265 18,049 +0.02(+0.33%)
Mar 31, 2011 5.251 5.289 5.248 5.248 9,268 -0.02(-0.39%)
Mar 30, 2011 5.296 5.296 5.255 5.269 19,618 -0.00(-0.07%)
Mar 29, 2011 5.275 5.275 5.269 5.272 4,084 -0.01(-0.19%)
Mar 28, 2011 5.217 5.293 5.217 5.282 63,392 +0.08(+1.52%)
Mar 25, 2011 5.210 5.217 5.200 5.203 19,609 +0.01(+0.13%)
Mar 24, 2011 5.193 5.210 5.193 5.197 20,371 +0.01(+0.26%)
Mar 23, 2011 5.176 5.183 5.176 5.183 8,705 +0.01(+0.14%)
Mar 22, 2011 5.176 5.193 5.176 5.176 2,336 +0.00(+0.00%)
Mar 21, 2011 5.176 5.176 5.176 5.176 5,837 +0.02(+0.33%)
Mar 18, 2011 5.162 5.162 5.142 5.159 9,367 +0.01(+0.27%)
Mar 17, 2011 5.142 5.214 5.142 5.145 20,692 +0.03(+0.60%)
Mar 16, 2011 5.159 5.159 5.114 5.114 31,366 -0.03(-0.67%)
Mar 15, 2011 5.132 5.183 5.132 5.149 3,792 -0.03(-0.66%)
Mar 14, 2011 5.210 5.217 5.183 5.183 102,451 -0.03(-0.53%)
Mar 11, 2011 5.234 5.234 5.210 5.210 16,470 -0.03(-0.59%)
Mar 10, 2011 5.272 5.279 5.227 5.241 46,822 -0.03(-0.58%)
Mar 09, 2011 5.279 5.293 5.255 5.272 101,515 -0.00(-0.07%)
Mar 08, 2011 5.265 5.413 5.245 5.275 16,993 +0.01(+0.20%)
Mar 07, 2011 5.255 5.279 5.238 5.265 33,469 -0.04(-0.78%)
Mar 04, 2011 5.248 5.313 5.245 5.306 22,556 +0.05(+0.98%)
Mar 03, 2011 5.227 5.258 5.227 5.255 29,161 +0.03(+0.59%)
Mar 02, 2011 5.193 5.251 5.193 5.224 26,494 -0.00(-0.06%)
Mar 01, 2011 5.234 5.238 5.227 5.227 19,026 -0.01(-0.20%)
Feb 28, 2011 5.221 5.245 5.221 5.238 19,817 +0.04(+0.73%)
Feb 25, 2011 5.193 5.234 5.193 5.200 45,987 +0.01(+0.26%)
Feb 24, 2011 5.186 5.186 5.186 5.186 1,423 -0.05(-0.92%)
Feb 23, 2011 5.238 5.238 5.193 5.234 17,949 -0.00(-0.00%)
Feb 22, 2011 5.248 5.269 5.080 5.234 210,373 -0.04(-0.72%)
Feb 18, 2011 5.279 5.282 5.262 5.272 6,441 -0.01(-0.13%)
Feb 17, 2011 5.248 5.279 5.248 5.279 10,820 +0.02(+0.33%)
Feb 16, 2011 5.248 5.279 5.248 5.262 27,209 +0.01(+0.26%)
Feb 15, 2011 5.245 5.258 5.245 5.248 13,539 +0.01(+0.26%)
Feb 14, 2011 5.234 5.258 5.234 5.234 57,785 +0.01(+0.13%)
Feb 11, 2011 5.200 5.258 5.200 5.227 44,465 +0.01(+0.26%)
Feb 09, 2011 5.224 5.214 5.214 5.214 9,043 -0.03(-0.52%)
Feb 08, 2011 5.203 5.241 5.203 5.241 50,031 +0.04(+0.72%)
Feb 07, 2011 5.159 5.213 5.159 5.204 10,160 +0.07(+1.27%)
Feb 04, 2011 5.135 5.169 5.132 5.138 35,208 -0.04(-0.86%)
Feb 03, 2011 5.142 5.183 5.138 5.183 24,076 +0.00(+0.07%)
Feb 02, 2011 5.128 5.179 5.125 5.179 1,481 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.