Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.540 5.569 5.540 5.556 37,338 +0.02(+0.39%)
Apr 29, 2013 5.547 5.550 5.507 5.535 63,298 -0.01(-0.15%)
Apr 26, 2013 5.553 5.550 5.517 5.543 40,410 -0.01(-0.12%)
Apr 25, 2013 5.504 5.553 5.504 5.550 89,967 +0.02(+0.35%)
Apr 24, 2013 5.550 5.550 5.462 5.530 36,513 +0.01(+0.18%)
Apr 23, 2013 5.446 5.520 5.413 5.520 21,759 +0.11(+2.11%)
Apr 22, 2013 5.462 5.492 5.393 5.406 21,740 -0.08(-1.43%)
Apr 19, 2013 5.465 5.488 5.458 5.485 7,333 +0.02(+0.36%)
Apr 18, 2013 5.485 5.485 5.440 5.465 37,142 +0.00(+0.06%)
Apr 17, 2013 5.478 5.478 5.446 5.462 25,245 -0.02(-0.30%)
Apr 16, 2013 5.452 5.494 5.426 5.478 35,190 +0.02(+0.42%)
Apr 15, 2013 5.524 5.524 5.442 5.455 7,978 -0.04(-0.71%)
Apr 12, 2013 5.514 5.553 5.494 5.494 3,682 -0.01(-0.24%)
Apr 11, 2013 5.507 5.573 5.507 5.507 13,753 -0.01(-0.12%)
Apr 10, 2013 5.481 5.523 5.481 5.514 14,324 +0.04(+0.77%)
Apr 09, 2013 5.514 5.514 5.465 5.472 5,360 -0.02(-0.39%)
Apr 08, 2013 5.507 5.507 5.462 5.493 27,209 -0.02(-0.38%)
Apr 05, 2013 5.504 5.520 5.504 5.514 8,846 -0.04(-0.70%)
Apr 04, 2013 5.494 5.573 5.494 5.553 15,649 +0.00(+0.06%)
Apr 03, 2013 5.605 5.605 5.543 5.550 115,412 -0.07(-1.33%)
Apr 02, 2013 5.501 5.775 5.488 5.625 295,861 +0.12(+2.25%)
Apr 01, 2013 5.426 5.501 5.426 5.501 18,838 +0.08(+1.44%)
Mar 28, 2013 5.452 5.452 5.410 5.423 7,892 -0.00(-0.06%)
Mar 27, 2013 5.426 5.429 5.410 5.426 33,278 -0.00(-0.05%)
Mar 26, 2013 5.406 5.481 5.406 5.429 42,499 -0.07(-1.19%)
Mar 25, 2013 5.393 5.494 5.364 5.494 23,579 +0.12(+2.18%)
Mar 22, 2013 5.374 5.403 5.374 5.377 40,511 +0.01(+0.12%)
Mar 21, 2013 5.416 5.416 5.367 5.371 49,757 -0.06(-1.14%)
Mar 20, 2013 5.413 5.452 5.410 5.433 11,777 +0.05(+0.97%)
Mar 19, 2013 5.371 5.384 5.354 5.380 62,777 -0.04(-0.66%)
Mar 18, 2013 5.377 5.423 5.348 5.416 76,346 -0.01(-0.18%)
Mar 15, 2013 5.410 5.426 5.354 5.426 13,692 +0.02(+0.30%)
Mar 14, 2013 5.351 5.410 5.351 5.410 10,862 +0.03(+0.61%)
Mar 13, 2013 5.358 5.377 5.336 5.377 15,140 +0.03(+0.61%)
Mar 12, 2013 5.348 5.370 5.328 5.344 38,658 -0.02(-0.30%)
Mar 11, 2013 5.344 5.364 5.344 5.361 55,188 +0.01(+0.24%)
Mar 08, 2013 5.315 5.361 5.315 5.348 10,255 +0.01(+0.12%)
Mar 07, 2013 5.283 5.344 5.283 5.341 13,820 +0.02(+0.37%)
Mar 06, 2013 5.331 5.334 5.276 5.321 11,461 +0.04(+0.74%)
Mar 05, 2013 5.305 5.314 5.266 5.283 4,968 -0.02(-0.43%)
Mar 04, 2013 5.322 5.322 5.260 5.305 10,841 -0.01(-0.12%)
Mar 01, 2013 5.273 5.315 5.256 5.312 43,834 -0.01(-0.24%)
Feb 28, 2013 5.296 5.335 5.279 5.325 32,054 +0.01(+0.12%)
Feb 27, 2013 5.224 5.318 5.224 5.318 13,768 +0.12(+2.38%)
Feb 26, 2013 5.243 5.276 5.136 5.195 16,410 -0.08(-1.60%)
Feb 22, 2013 5.247 5.279 5.230 5.279 9,098 +0.04(+0.68%)
Feb 21, 2013 5.283 5.295 5.229 5.243 25,444 -0.06(-1.17%)
Feb 20, 2013 5.331 5.340 5.305 5.305 13,182 -0.05(-0.85%)
Feb 19, 2013 5.341 5.351 5.316 5.351 8,101 +0.01(+0.18%)
Feb 15, 2013 5.331 5.348 5.276 5.341 26,758 +0.03(+0.49%)
Feb 14, 2013 5.292 5.351 5.279 5.315 37,903 +0.04(+0.68%)
Feb 13, 2013 5.296 5.302 5.260 5.279 11,037 +0.00(+0.00%)
Feb 12, 2013 5.311 5.311 5.221 5.279 34,073 -0.02(-0.31%)
Feb 11, 2013 5.279 5.305 5.260 5.296 10,982 +0.01(+0.12%)
Feb 08, 2013 5.289 5.289 5.289 5.289 5,004 +0.02(+0.43%)
Feb 07, 2013 5.253 5.284 5.250 5.266 5,431 -0.01(-0.24%)
Feb 06, 2013 5.312 5.312 5.276 5.279 17,576 +0.06(+1.18%)
Feb 04, 2013 5.292 5.331 5.203 5.217 39,308 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.